|
|
| ^ ICPT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 2, 2022 |
|
ICPT Trading Signals: Hourly Price Forecast and Prediction(Intercept Pharmaceuticals)
One month low (close): $14.2200 One month high (close): $16.1100
ICPT Daily Change: 0.65% Daily StdDev 4.32% ICPT EMA_5_Trend: -0.27% 10Minute StdDev: $0
Latest Price : $14.64(0.65%) | Tue. Dec 6, 2022($0) Mon. Dec 5, 2022($0) Fri. Dec 2, 2022($0) Thu. Dec 1, 2022($0) Wed. Nov 30, 2022($0) Tue. Nov 29, 2022($0) Mon. Nov 28, 2022($0) Fri. Nov 25, 2022($0)
| ICPT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.27% Daily EMA 20 BBV: -0.9
| | Fri. Dec. 2, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/2 | 15 | 15.09 | 14.73 | (0) | (0) | (0) | 14.61 | -1 | | -5 | 29(-0.1) | -25 | [0] | [-1] | [0] | -35 | -10 | DT | -0.1 | OpenShort? | | (1) | 0 | 7 | -14 | 0 | -0.1,18 | 31 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 14.73(daily_ema_10 0.82%) 15.09(daily_ema_20 3.29%)
|
| | | 2 | Dec/2 | 14 | 15.09 | 14.73 | 14.62(0.07) | 14.6(-0.21) | (0) | 14.56 | -1.1 | | -5 | 29(-5) | -25 | [2] | [-3] | [-1] | -33 | -117 | DR | -0.4 | OpenShort | | (-1) | 0 | 0 | -15 | 20 | -0.4,27 | 31 | | 3 | Dec/2 | 13 | 15.09 | 14.73 | 14.61(0.14) | 14.63(-0.14) | (0) | 14.56 | -1.1 | | -5 | 34(-3.7) | -20 | [3] | [-2] | [-7] | -17 | -185 | DR | -0.4 | OpenShort | | (3) | 0 | -16 | -5 | -14 | -0.3,41 | 31 | | 4 | Dec/2 | 12 | 15.09 | 14.73 | 14.59(0.14) | 14.65(-0.14) | 14.62(0.21) | 14.67 | -0.9 | | -5 | 37(-3) | 0 | [3] | [3] | [5] | 8 | -46 | RG | 0.3 | Wait | | (4) | 5 | -4 | 5 | 20 | 0.4,48 | 31 | | 5 | Dec/2 | 11 | 15.09 | 14.73 | 14.57(0.14) | 14.67(-0.07) | 14.59(0.07) | 14.7 | -0.8 | | -5 | 40(-1.3) | -10 | [3] | [1] | [6] | 12 | -45 | RG | 0.6 | Wait | | (3) | 2 | 8 | 7 | 20 | 0.7,44 | 31 | | | | |
| 6 | Dec/2 | 10 | 15.09 | 14.73 | 14.55(0.14) | 14.68(-0.14) | 14.58(0.07) | 14.64 | -0.9 | | -5 | 42(-0.9) | -5 | [3] | [0] | [2] | -2 | -75 | RG | 0.3 | Wait | | (3) | 2 | 13 | -4 | -14 | 0.4,38 | 31 | | 7 | Dec/2 | 9 | 15.09 | 14.73 | 14.55(0) | 14.7(0.07) | 14.57(-0.41) | 14.55 | -1.1 | | -5 | 43(0) | -45 | [0] | [-9] | [-6] | -7 | -106 | DR | -0.1 | OpenShort? | | (1) | -10 | 7 | -11 | -20 | 0.1,41 | 31 | | 8 | Dec/1 | 15 | 15.12 | 14.79 | 14.53(-0.07) | 14.7(0) | 14.63(-0.34) | 14.5 | -1.3 | | -5 | 43(-1.1) | -50 | [-2] | [-9] | [-15] | -10 | -39 | DT | -0.6 | OpenShort? | | (0) | -8 | -13 | -15 | -20 | -0.1,43 | 33 | | 9 | Dec/1 | 14 | 15.12 | 14.79 | 14.54(0.07) | 14.69(0.14) | 14.68(-0.41) | 14.59 | -1.1 | | -5 | 44(-0.2) | -40 | [2] | [-8] | [-9] | 11 | -163 | DR | -0.4 | OpenShort | | (0) | -10 | -3 | -20 | -20 | 0.2,56 | 33 | | 10 | Dec/1 | 13 | 15.12 | 14.79 | 14.53(0.07) | 14.67(0.14) | 14.74(-0.34) | 14.61 | -1.1 | | -5 | 44(-0.1) | -50 | [2] | [-7] | [-8] | 26 | -114 | DR | -0.6 | OpenShort | | (1) | -8 | -3 | -15 | -20 | 0.4,66 | 33 | | | | |
| 11 | Dec/1 | 12 | 15.12 | 14.79 | 14.52(0.07) | 14.65(0.07) | 14.79(-0.2) | 14.63 | -1 | | -5 | 44(0.3) | -50 | [2] | [-4] | [-12] | 35 | -55 | DR | -0.8 | OpenShort | | (1) | -5 | -25 | -23 | 0 | 0.5,72 | 33 | | 12 | Dec/1 | 11 | 15.12 | 14.79 | 14.51(0.07) | 14.64(0.41) | 14.82(0.41) | 14.81 | -0.6 | | -5 | 44(2.4) | -30 | [2] | [14] | [2] | 71 | 249 | RG | -0 | Wait | | (1) | 10 | 10 | -9 | 7 | 1.4,86 | 33 | | 13 | Dec/1 | 10 | 15.12 | 14.79 | 14.5(0.07) | 14.58(0.28) | 14.76(0.41) | 14.74 | -0.8 | | -5 | 41(1) | -35 | [2] | [12] | [-9] | 71 | 209 | CR | -0.1 | HoldShort | | (3) | 10 | -25 | -2 | -7 | 1.2,91 | 33 | | 14 | Dec/1 | 9 | 15.12 | 14.79 | 14.49(0.14) | 14.54(0.55) | 14.7(0.75) | 14.92 | -0.4 | | -5 | 40(6.1) | 15 | [3] | [24] | [16] | 105 | 358 | UT | 1.1 | HoldLong? | | (3) | 17 | 13 | 29 | 20 | 2.2,100 | 33 | | 15 | Nov/30 | 15 | 15.17 | 14.85 | 14.47(0.07) | 14.46(0.35) | 14.59(0.55) | 14.83 | -0.7 | | -5 | 34(0.4) | -5 | [2] | [16] | [14] | 97 | 327 | RG | 1.5 | SmallShort? | | (1) | 13 | 6 | 37 | 20 | 2.2,92 | 47 | | | | |
| 16 | Nov/30 | 14 | 15.17 | 14.85 | 14.47(0) | 14.41(0.35) | 14.51(0.35) | 14.79 | -0.8 | | -5 | 34(0.8) | 0 | [0] | [11] | [26] | 77 | 327 | UR | 1.8 | SmallShort | | (0) | 8 | 37 | 29 | 20 | 2.1,74 | 47 | | 17 | Nov/30 | 13 | 15.17 | 14.85 | 14.46(-0.14) | 14.41(0) | 14.46(0.42) | 14.53 | -1.4 | | -5 | 33(-3.3) | -10 | [-3] | [8] | [14] | 18 | 321 | UR | 0.5 | SmallShort | | (-1) | 10 | 17 | 14 | 20 | 0.5,55 | 47 | | 18 | Nov/30 | 12 | 15.17 | 14.85 | 14.48(-0.14) | 14.36(-0.14) | 14.4(0.21) | 14.41 | -1.7 | | -5 | 36(-3.8) | -30 | [-3] | [1] | [6] | -14 | 162 | UR | 0.1 | SmallShort | | (-3) | 5 | 1 | 0 | 20 | -0.4,46 | 47 | | 19 | Nov/30 | 11 | 15.17 | 14.85 | 14.5(-0.14) | 14.38(-0.07) | 14.37(0.21) | 14.4 | -1.7 | | -5 | 40(-1.6) | -25 | [-3] | [2] | [3] | -10 | 142 | UR | 0.2 | SmallShort | | (-3) | 5 | -3 | 26 | 0 | -0.5,53 | 47 | | 20 | Nov/30 | 10 | 15.17 | 14.85 | 14.52(-0.14) | 14.39(0.07) | 14.34(0.21) | 14.42 | -1.6 | | -5 | 42(-3.2) | -30 | [-3] | [4] | [-1] | -24 | 142 | RG | 0.4 | Wait | | (-3) | 5 | -23 | 22 | 20 | -0.5,39 | 47 | | | | |
| 21 | Nov/30 | 9 | 15.17 | 14.85 | 14.54(-0.14) | 14.39(0) | 14.31(0.35) | 14.58 | -1.3 | | -5 | 45(-5.6) | 10 | [-3] | [6] | [29] | -15 | 281 | UR | 1.3 | SmallShort? | | (-3) | 8 | 52 | 27 | 20 | 0.2,30 | 47 | | 22 | Nov/29 | 15 | 15.21 | 14.93 | 14.56(-0.27) | 14.38(-0.21) | 14.26(-0.42) | 14.22 | -2.1 | | -4 | 51(1.1) | -50 | [-6] | [-15] | [-6] | -87 | -46 | DT | -0.2 | OpenShort? | | (-6) | -10 | -3 | 0 | -20 | -1.5,1 | 36 | | 23 | Nov/29 | 14 | 15.21 | 14.93 | 14.6(-0.21) | 14.41(-0.21) | 14.32(-0.56) | 14.24 | -2.1 | | -4 | 49(0.9) | -35 | [-5] | [-17] | [-2] | -89 | -173 | DT | -0.3 | HoldShort | | (-6) | -12 | 1 | -5 | -14 | -1.6,1 | 36 | | 24 | Nov/29 | 13 | 15.21 | 14.93 | 14.63(-0.27) | 14.44(-0.21) | 14.4(-0.28) | 14.23 | -2.1 | | -4 | 49(1.2) | -50 | [-6] | [-11] | [-11] | -95 | -57 | DT | -0.7 | OpenShort | | (-4) | -6 | -10 | -13 | -20 | -1.8,0 | 36 | | 25 | Nov/29 | 12 | 15.21 | 14.93 | 14.67(-0.27) | 14.47(-0.34) | 14.44(-0.14) | 14.3 | -1.9 | | -4 | 47(-1.2) | -40 | [-6] | [-10] | [-2] | -87 | -4 | DT | -0.6 | HoldShort | | (-6) | -3 | -3 | -12 | 7 | -1.7,6 | 36 | | | | |
| 26 | Nov/29 | 11 | 15.21 | 14.93 | 14.71(-0.34) | 14.52(-0.27) | 14.46(-0.28) | 14.32 | -1.9 | | -4 | 49(-1.3) | -50 | [-7] | [-12] | [-11] | -75 | 15 | DT | -0.6 | HoldShort | | (-6) | -6 | -26 | 3 | -20 | -1.7,18 | 36 | | 27 | Nov/29 | 10 | 15.21 | 14.93 | 14.76(-0.14) | 14.56(-0.21) | 14.46(0) | 14.5 | -1.5 | | -4 | 50(0.2) | -25 | [-3] | [-5] | [-5] | -56 | -30 | DT | 0 | OpenShort | | (-6) | 0 | -18 | 14 | -14 | -1.1,22 | 36 | | 28 | Nov/29 | 9 | 15.21 | 14.93 | 14.78(-0.07) | 14.59(-0.14) | 14.5(0.21) | 14.63 | -1.2 | | -4 | 50(0.2) | 10 | [-2] | [1] | [16] | -51 | 30 | UR | 0.6 | SmallShort? | | (-3) | 5 | 27 | 12 | 20 | -0.6,14 | 36 | | 29 | Nov/28 | 15 | 15.21 | 15.08 | 14.79(-0.2) | 14.61(-0.2) | 14.47(-0.28) | 14.44 | -1.5 | | -2 | 49(7.1) | -20 | [-4] | [-11] | [1] | -84 | -100 | DP | -0.1 | OpenShort? | | (-3) | -6 | 7 | 4 | -20 | -1.5,4 | 42 | | 30 | Nov/28 | 14 | 15.21 | 15.08 | 14.82(-0.13) | 14.64(-0.34) | 14.51(-0.48) | 14.39 | -1.6 | | -2 | 42(4.8) | -35 | [-3] | [-16] | [-12] | -97 | -280 | DT | -0.6 | OpenShort | | (-4) | -10 | -21 | 3 | -20 | -2,3 | 42 | | | | |
| 31 | Nov/28 | 13 | 15.21 | 15.08 | 14.84(-0.13) | 14.69(-0.34) | 14.58(-0.27) | 14.54 | -1.3 | | -2 | 38(1.8) | -10 | [-3] | [-12] | [2] | -86 | -137 | DP | -0.2 | OpenShort | | (-1) | -6 | 3 | 6 | 0 | -1.6,4 | 42 | | 32 | Nov/28 | 12 | 15.21 | 15.08 | 14.86(-0.13) | 14.74(-0.27) | 14.62(-0.41) | 14.52 | -1.4 | | -2 | 36(3.5) | -15 | [-3] | [-14] | [-2] | -97 | -201 | DT | -0.5 | OpenShort | | (-4) | -9 | 3 | -5 | -20 | -1.9,1 | 42 | | 33 | Nov/28 | 11 | 15.21 | 15.08 | 14.88(-0.13) | 14.78(-0.34) | 14.68(-0.47) | 14.5 | -1.4 | | -2 | 32(5) | -35 | [-3] | [-16] | [-11] | -107 | -245 | DT | -1.1 | HoldShort | | (-3) | -10 | -13 | -8 | -20 | -2.3,1 | 42 | | 34 | Nov/28 | 10 | 15.21 | 15.08 | 14.9(-0.13) | 14.83(-0.34) | 14.75(-0.27) | 14.59 | -1.2 | | -2 | 27(3.9) | -35 | [-3] | [-12] | [-15] | -104 | -147 | DT | -1.2 | HoldShort | | (-1) | -6 | -24 | -10 | -20 | -2.2,1 | 42 | | 35 | Nov/28 | 9 | 15.21 | 15.08 | 14.9(0) | 14.88(-0.2) | 14.79(-0.07) | 14.76 | -0.9 | | -2 | 23(0) | -5 | [0] | [-5] | [0] | -81 | -129 | RG | -0.3 | Wait? | | (-1) | -2 | 3 | -8 | 7 | -1.3,2 | 42 | | | | |
| 36 | Nov/25 | 12 | 15.21 | 15.24 | 14.9(0) | 14.91(-0.33) | 14.8(-0.4) | 14.74 | -0.9 | | 0 | 23(1.7) | -5 | [0] | [-13] | [-6] | -82 | -226 | DR | -0.5 | HoldShort | | (-1) | -9 | -6 | -6 | -20 | -1.5,6 | 52 | | 37 | Nov/25 | 11 | 15.21 | 15.24 | 14.9(0) | 14.96(-0.13) | 14.86(-0.2) | 14.78 | -0.8 | | 0 | 22(0.3) | -0 | [0] | [-7] | [-6] | -74 | -143 | DR | -0.7 | OpenShort | | (0) | -4 | -8 | -15 | -14 | -1.2,6 | 52 | | 38 | Nov/25 | 10 | 15.21 | 15.24 | 14.92(-0.07) | 14.96(0) | 14.89(-0.07) | 14.84 | -0.7 | | 0 | 21(-0.1) | -20 | [-2] | [-3] | [-7] | -58 | 3 | DT | -0.5 | OpenShort | | (0) | -2 | 10 | -22 | -20 | -0.7,10 | 52 | | 39 | Nov/25 | 9 | 15.21 | 15.24 | 14.92(0) | 14.98(-0.07) | 14.9(-0.4) | 14.77 | -0.8 | | 0 | 21(1.5) | -20 | [0] | [-10] | [-15] | -63 | -216 | DR | -1.2 | OpenShort? | | (-1) | -9 | -17 | -17 | -20 | -1.4,22 | 52 | | 40 | Nov/23 | 15 | 15.18 | 15.35 | 14.92(0) | 14.99(0.07) | 14.96(-0.33) | 14.89 | -0.5 | | 2 | 20(2.3) | -20 | [0] | [-7] | [-13] | -29 | -117 | DR | -0.7 | OpenShort? | | (0) | -7 | -18 | -10 | -20 | -0.4,31 | 48 | | | | |
| 41 | Nov/23 | 14 | 15.18 | 15.35 | 14.93(-0.07) | 14.98(0.07) | 15.01(-0.27) | 15.02 | -0.3 | | 2 | 18(-0.9) | 0 | [-2] | [-6] | [2] | 9 | 65 | RG | 0.1 | Wait | | (1) | -6 | 11 | -11 | 7 | 0.9,36 | 48 | | 42 | Nov/23 | 13 | 15.18 | 15.35 | 14.93(0) | 14.97(-0.07) | 15.05(-0.07) | 14.94 | -0.4 | | 2 | 19(-0.6) | -0 | [0] | [-3] | [-5] | -13 | -19 | DR | -1 | OpenShort | | (-1) | -2 | 1 | -28 | -7 | 0,37 | 48 | | 43 | Nov/23 | 12 | 15.18 | 15.35 | 14.94(-0.07) | 14.98(0.07) | 15.06(0.07) | 14.93 | -0.4 | | 2 | 19(-0.6) | -15 | [-2] | [1] | [-9] | 2 | 82 | RG | -1.2 | SmallLong | | (0) | 2 | -12 | -19 | -20 | -0.1,54 | 48 | | 44 | Nov/23 | 11 | 15.18 | 15.35 | 14.95(-0.07) | 14.97(0.07) | 15.05(0.2) | 15.02 | -0.3 | | 2 | 20(-1) | 0 | [-2] | [4] | [-3] | 43 | 176 | RG | -0.3 | Wait | | (-1) | 4 | -18 | 14 | 7 | 0.6,78 | 48 | | 45 | Nov/23 | 10 | 15.18 | 15.35 | 14.95(0) | 14.96(0.2) | 15.02(0.47) | 15.15 | -0.1 | | 2 | 21(-0.9) | 20 | [0] | [12] | [9] | 72 | 251 | UR | 1.1 | SmallShort | | (0) | 10 | -8 | 43 | 20 | 1.6,82 | 48 | | | | |
| 46 | Nov/23 | 9 | 15.18 | 15.35 | 14.95(0) | 14.93(0.27) | 14.95(0.34) | 15.21 | 0.1 | | 2 | 22(-2) | 40 | [0] | [10] | [21] | 58 | 257 | UR | 2 | SmallShort? | | (0) | 7 | 29 | 36 | 20 | 2,58 | 48 | | 47 | Nov/22 | 15 | 15.16 | 15.4 | 14.96(-0.2) | 14.89(0.13) | 14.95(0) | 15 | -0.3 | | 3 | 24(-3.8) | 15 | [-4] | [0] | [14] | 1 | 238 | UR | 0.7 | SmallShort? | | (-1) | 0 | 21 | 17 | 20 | 0.3,43 | 46 | | 48 | Nov/22 | 14 | 15.16 | 15.4 | 14.99(-0.07) | 14.87(-0.07) | 14.9(0.07) | 14.85 | -0.5 | | 3 | 27(-0.3) | 10 | [-2] | [0] | [-5] | -58 | 2 | RG | -0.3 | Wait | | (-4) | 2 | -3 | -19 | -7 | -0.8,12 | 46 | | 49 | Nov/22 | 13 | 15.16 | 15.4 | 15(-0.13) | 14.87(0) | 14.89(-0.07) | 14.87 | -0.5 | | 3 | 28(-0.4) | 10 | [-3] | [-2] | [-1] | -50 | 26 | RG | -0.1 | Wait | | (-3) | -2 | 4 | -17 | 0 | -0.7,18 | 46 | | 50 | Nov/22 | 12 | 15.16 | 15.4 | 15.02(-0.13) | 14.87(0) | 14.89(0) | 14.84 | -0.5 | | 3 | 28(0.3) | -5 | [-3] | [-1] | [-10] | -50 | 15 | RG | -0.3 | Wait | | (-3) | 0 | -12 | -17 | -20 | -1,25 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|