|
|
| ^ ICPT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Nov. 22, 2022 |
|
ICPT Trading Signals: Hourly Price Forecast and Prediction(Intercept Pharmaceuticals)
One month low (close): $13.4000 One month high (close): $16.1100
ICPT Daily Change: 1.78% Daily StdDev 4.64% ICPT EMA_5_Trend: -0.79% 10Minute StdDev: $0
Latest Price : $15.12(1.78%) | Wed. Nov 23, 2022($0) Tue. Nov 22, 2022($0) Mon. Nov 21, 2022($0) Fri. Nov 18, 2022($0) Thu. Nov 17, 2022($0) Wed. Nov 16, 2022($0) Tue. Nov 15, 2022($0) Mon. Nov 14, 2022($0)
| ICPT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.79% Daily EMA 20 BBV: -0.1
| | Tue. Nov. 22, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/22 | 15 | 15.16 | 15.4 | 14.96(-0.2) | 14.89(0.13) | (0) | 15 | -0.3 | | 3 | 22(-5.3) | 15 | [-4] | [0] | [14] | 1 | 244 | UR | 0.7 | SmallShort? | | (-1) | 0 | 20 | 17 | 20 | 0.3,43 | 46 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 15.16(daily_ema_20 1.07%)
Down Forces: 14.96(hourly_sma_20 -0.27%)
Support Levels: 14.89(weak_hourly_sma_10 -0.73%)
Resistance Levels: 15.4(weak_daily_ema_10 2.67%)
|
| | | 2 | Nov/22 | 14 | 15.16 | 15.4 | 14.99(-0.07) | 14.87(-0.07) | 14.9(0.07) | 14.85 | -0.5 | | 3 | 27(-0.3) | 15 | [-2] | [0] | [-2] | -58 | 4 | RG | -0.3 | Wait | | (-4) | 2 | -3 | -6 | -7 | -0.8,12 | 46 | | 3 | Nov/22 | 13 | 15.16 | 15.4 | 15(-0.13) | 14.87(0) | 14.89(-0.07) | 14.87 | -0.5 | | 3 | 28(-0.4) | 15 | [-3] | [-2] | [1] | -50 | 29 | RG | -0.1 | Wait | | (-3) | -2 | 4 | -4 | 0 | -0.7,18 | 46 | | 4 | Nov/22 | 12 | 15.16 | 15.4 | 15.02(-0.13) | 14.87(0) | 14.89(0) | 14.84 | -0.5 | | 3 | 28(0.3) | 5 | [-3] | [-1] | [-6] | -50 | 19 | RG | -0.3 | Wait | | (-3) | 0 | -12 | 7 | -20 | -1,25 | 46 | | 5 | Nov/22 | 11 | 15.16 | 15.4 | 15.04(-0.07) | 14.88(-0.13) | 14.9(0.13) | 14.93 | -0.4 | | 3 | 28(0.1) | 15 | [-2] | [1] | [4] | -39 | 39 | UR | 0.2 | SmallShort | | (-1) | 3 | -8 | 9 | 20 | -0.6,26 | 46 | | | | |
| 6 | Nov/22 | 10 | 15.16 | 15.4 | 15.05(0.07) | 14.88(0) | 14.88(0.27) | 14.99 | -0.3 | | 3 | 28(-0.6) | 50 | [2] | [6] | [12] | -39 | -45 | UT | 0.6 | OpenLong | | (-1) | 6 | 22 | 11 | 20 | -0.3,19 | 46 | | 7 | Nov/22 | 9 | 15.16 | 15.4 | 15.04(-0.07) | 14.9(-0.2) | 14.84(-0.13) | 14.83 | -0.5 | | 3 | 28(1.1) | 15 | [-2] | [-5] | [-0] | -72 | -100 | RG | -0.1 | Wait? | | (-1) | -3 | -7 | 3 | 20 | -1.2,8 | 46 | | 8 | Nov/21 | 15 | 15.12 | 15.44 | 15.05(-0.07) | 14.93(-0.13) | 14.84(0) | 14.88 | -0.3 | | 4 | 27(4.3) | 30 | [-2] | [-2] | [3] | -67 | -35 | RG | 0.1 | Wait? | | (0) | 0 | 1 | 8 | 20 | -1,8 | 41 | | 9 | Nov/21 | 14 | 15.12 | 15.44 | 15.06(-0.07) | 14.95(-0.27) | 14.84(0) | 14.87 | -0.3 | | 4 | 23(0.4) | 20 | [-2] | [-4] | [-0] | -73 | -55 | RG | 0.1 | Wait | | (-1) | 0 | 3 | 4 | -20 | -1.1,5 | 41 | | 10 | Nov/21 | 13 | 15.12 | 15.44 | 15.07(-0.2) | 14.99(-0.33) | 14.86(-0.4) | 14.85 | -0.4 | | 4 | 23(-0.7) | 0 | [-4] | [-13] | [2] | -80 | -40 | RG | -0.1 | Wait | | (-3) | -9 | 5 | -2 | 7 | -1.3,3 | 41 | | | | |
| 11 | Nov/21 | 12 | 15.12 | 15.44 | 15.1(-0.2) | 15.04(-0.4) | 14.92(-0.33) | 14.81 | -0.4 | | 4 | 23(0.6) | -10 | [-4] | [-13] | [-5] | -91 | -66 | DT | -0.6 | HoldShort | | (-4) | -7 | -11 | -5 | -7 | -1.7,2 | 41 | | 12 | Nov/21 | 11 | 15.12 | 15.44 | 15.13(-0.13) | 15.1(-0.2) | 14.97(-0.2) | 14.89 | -0.3 | | 4 | 23(-0.2) | -0 | [-3] | [-7] | [-9] | -86 | -75 | RG | -0.5 | Wait | | (-3) | -4 | -1 | -18 | -20 | -1.5,2 | 41 | | 13 | Nov/21 | 10 | 15.12 | 15.44 | 15.15(-0.2) | 15.13(-0.2) | 15(-0.33) | 14.9 | -0.3 | | 4 | 23(0.7) | -10 | [-4] | [-11] | [-5] | -74 | -45 | DT | -0.6 | OpenShort | | (-4) | -7 | 3 | -11 | -20 | -1.5,14 | 41 | | 14 | Nov/21 | 9 | 15.12 | 15.44 | 15.18(-0.13) | 15.16(-0.2) | 15.05(-0.46) | 14.88 | -0.3 | | 4 | 22(1.7) | -25 | [-3] | [-13] | [-21] | -76 | -185 | DT | -1.1 | OpenShort? | | (-4) | -10 | -31 | -16 | -20 | -1.9,22 | 41 | | 15 | Nov/18 | 15 | 15.05 | 15.5 | 15.2(-0.13) | 15.16(0) | 15.12(-0.26) | 15.11 | 0.1 | | 6 | 20(-0.4) | 5 | [-3] | [-6] | [-2] | -33 | 10 | RG | -0.1 | Wait? | | (-1) | -6 | 7 | -8 | -20 | -0.6,32 | 64 | | | | |
| 16 | Nov/18 | 14 | 15.05 | 15.5 | 15.22(-0.26) | 15.19(0.07) | 15.16(-0.46) | 15.06 | 0 | | 6 | 21(-6.1) | -10 | [-5] | [-10] | [-9] | -42 | 39 | DT | -0.6 | OpenShort | | (-3) | -10 | 0 | -18 | -20 | -1,33 | 64 | | 17 | Nov/18 | 13 | 15.05 | 15.5 | 15.26(-0.26) | 15.18(0.07) | 15.23(-0.2) | 15.06 | 0 | | 6 | 27(-3.7) | -5 | [-5] | [-4] | [-10] | -29 | 89 | RG | -0.8 | SmallLong | | (-5) | -4 | -11 | -12 | -20 | -0.9,44 | 64 | | 18 | Nov/18 | 12 | 15.05 | 15.5 | 15.3(-0.26) | 15.17(0.07) | 15.26(-0.07) | 15.14 | 0.1 | | 6 | 31(-3) | -0 | [-5] | [-2] | [-7] | -8 | 149 | RG | -0.5 | Wait | | (-5) | -2 | -12 | -4 | -20 | -0.7,60 | 64 | | 19 | Nov/18 | 11 | 15.05 | 15.5 | 15.34(-0.26) | 15.17(0) | 15.27(0.07) | 15.23 | 0.2 | | 6 | 34(-3.9) | 0 | [-5] | [1] | [2] | 13 | 219 | UR | -0.2 | SmallShort | | (-4) | 2 | -10 | 16 | 20 | -0.4,73 | 64 | | 20 | Nov/18 | 10 | 15.05 | 15.5 | 15.38(-0.26) | 15.16(-0.07) | 15.26(0.2) | 15.31 | 0.3 | | 6 | 38(-5.7) | 5 | [-5] | [3] | [3] | 7 | 274 | UR | 0.2 | SmallShort | | (-5) | 4 | -16 | 16 | 20 | -0.2,62 | 64 | | | | |
| 21 | Nov/18 | 9 | 15.05 | 15.5 | 15.42(-0.19) | 15.17(0.07) | 15.23(0.66) | 15.43 | 0.5 | | 6 | 43(-4.5) | 50 | [-4] | [14] | [23] | 3 | 383 | UR | 0.6 | SmallShort? | | (-5) | 14 | 32 | 20 | 20 | 0,53 | 64 | | 22 | Nov/17 | 15 | 14.98 | 15.49 | 15.45(-0.32) | 15.16(-0.13) | 15.13(0.4) | 15.19 | 0.2 | | 7 | 48(2.4) | 20 | [-7] | [6] | [3] | -34 | 268 | UR | 0.2 | SmallShort? | | (-6) | 8 | -3 | 12 | 20 | -0.7,34 | 60 | | 23 | Nov/17 | 14 | 14.98 | 15.49 | 15.5(-0.26) | 15.18(-0.13) | 15.07(0.2) | 15.21 | 0.3 | | 7 | 45(-0.8) | 35 | [-5] | [2] | [9] | -42 | 128 | UR | 0.4 | SmallShort | | (-5) | 4 | 4 | 16 | 20 | -0.7,26 | 60 | | 24 | Nov/17 | 13 | 14.98 | 15.49 | 15.54(-0.26) | 15.2(-0.07) | 15.04(-0.07) | 15.18 | 0.2 | | 7 | 46(-1.4) | 20 | [-5] | [-3] | [4] | -56 | 24 | RG | 0.3 | Wait | | (-5) | -1 | 8 | 15 | -13 | -0.9,17 | 60 | | 25 | Nov/17 | 12 | 14.98 | 15.49 | 15.58(-0.38) | 15.21(-0.26) | 15.05(-0.33) | 15.12 | 0.2 | | 7 | 48(-1.6) | 10 | [-8] | [-11] | [10] | -70 | 9 | RG | 0.2 | Wait | | (-8) | -7 | 23 | 9 | 13 | -1.1,8 | 60 | | | | |
| 26 | Nov/17 | 11 | 14.98 | 15.49 | 15.64(-0.45) | 15.25(-0.65) | 15.1(-0.66) | 14.95 | -0 | | 7 | 49(2) | -10 | [-9] | [-22] | [2] | -89 | -146 | DP | -0.4 | OpenShort | | (-9) | -14 | 5 | -1 | 7 | -1.6,1 | 60 | | 27 | Nov/17 | 10 | 14.98 | 15.49 | 15.71(-0.38) | 15.35(-0.58) | 15.2(-0.59) | 14.91 | -0.1 | | 7 | 47(3.1) | -25 | [-8] | [-20] | [-15] | -100 | -266 | DT | -0.7 | HoldShort | | (-9) | -12 | -19 | -7 | -20 | -2,0 | 60 | | 28 | Nov/17 | 9 | 14.98 | 15.49 | 15.77(-0.5) | 15.44(-0.52) | 15.29(-0.39) | 15.05 | 0.1 | | 7 | 44(-1.3) | -30 | [-10] | [-16] | [-13] | -96 | -42 | DT | -0.6 | HoldShort? | | (-8) | -8 | -22 | -5 | -20 | -1.9,2 | 60 | | 29 | Nov/16 | 15 | 14.89 | 15.48 | 15.85(-0.44) | 15.52(-0.45) | 15.35(-0.2) | 15.22 | 0.3 | | 7 | 45(3.9) | -10 | [-9] | [-11] | [-8] | -86 | 3 | DT | -0.3 | OpenShort? | | (-9) | -4 | -21 | 1 | -13 | -1.6,4 | 62 | | 30 | Nov/16 | 14 | 14.89 | 15.48 | 15.92(-0.25) | 15.59(-0.51) | 15.38(-0.13) | 15.38 | 0.5 | | 7 | 41(1.6) | 25 | [-5] | [-9] | [-1] | -78 | -116 | RG | 0 | Wait | | (-9) | -3 | 0 | 6 | -20 | -1.4,7 | 62 | | | | |
| 31 | Nov/16 | 13 | 14.89 | 15.48 | 15.96(-0.25) | 15.67(-0.51) | 15.4(-0.71) | 15.38 | 0.5 | | 7 | 40(2.4) | 15 | [-5] | [-21] | [0] | -81 | -285 | RG | -0.1 | Wait | | (-5) | -15 | -1 | 9 | -13 | -1.5,7 | 62 | | 32 | Nov/16 | 12 | 14.89 | 15.48 | 16(-0.12) | 15.75(-0.38) | 15.51(-0.51) | 15.39 | 0.5 | | 7 | 37(2.7) | 25 | [-3] | [-15] | [-6] | -88 | -385 | RG | -0.3 | Wait | | (-5) | -11 | 0 | 5 | -20 | -1.7,5 | 62 | | 33 | Nov/16 | 11 | 14.89 | 15.48 | 16.02(-0.19) | 15.81(-0.38) | 15.59(-0.64) | 15.39 | 0.5 | | 7 | 35(3.5) | 15 | [-4] | [-18] | [-7] | -96 | -360 | RG | -0.6 | Wait | | (-4) | -13 | 9 | -6 | -20 | -1.9,2 | 62 | | 34 | Nov/16 | 10 | 14.89 | 15.48 | 16.05(-0.25) | 15.87(-0.56) | 15.69(-0.82) | 15.32 | 0.4 | | 7 | 31(5.6) | -15 | [-5] | [-24] | [-21] | -109 | -400 | DT | -1.2 | HoldShort | | (-4) | -17 | -29 | -9 | -20 | -2.4,1 | 62 | | 35 | Nov/16 | 9 | 14.89 | 15.48 | 16.09(-0.25) | 15.96(-0.44) | 15.82(-0.75) | 15.54 | 0.7 | | 7 | 26(3.1) | -15 | [-5] | [-21] | [-23] | -104 | -275 | DT | -1.1 | HoldShort? | | (-4) | -16 | -42 | -11 | -20 | -2.2,1 | 62 | | | | |
| 36 | Nov/15 | 15 | 14.78 | 15.53 | 16.13(-0.06) | 16.03(-0.25) | 15.94(-0.31) | 15.87 | 1.1 | | 10 | 23(1.3) | 40 | [-1] | [-9] | [-3] | -79 | -180 | RG | -0.3 | Wait? | | (-2) | -6 | 3 | -12 | -20 | -1.2,1 | 63 | | 37 | Nov/15 | 14 | 14.78 | 15.53 | 16.13(0) | 16.07(-0.19) | 15.99(-0.31) | 15.85 | 1.1 | | 10 | 21(0) | 45 | [0] | [-8] | [-5] | -82 | -259 | DR | -0.7 | HoldShort | | (-2) | -6 | 1 | -22 | -19 | -1.4,3 | 63 | | 38 | Nov/15 | 13 | 14.78 | 15.53 | 16.14(0.06) | 16.1(-0.49) | 16.04(-0.12) | 15.84 | 1.1 | | 10 | 21(-1.9) | 50 | [1] | [-7] | [-9] | -71 | -280 | DR | -1 | OpenShort | | (0) | -3 | -15 | -17 | -19 | -1.4,14 | 63 | | 39 | Nov/15 | 12 | 14.78 | 15.53 | 16.13(0.06) | 16.18(-0.43) | 16.06(-0.25) | 15.96 | 1.2 | | 10 | 23(-2.1) | 30 | [1] | [-9] | [-10] | -43 | -235 | DR | -0.4 | OpenShort | | (2) | -5 | -25 | -7 | -6 | -0.7,25 | 63 | | 40 | Nov/15 | 11 | 14.78 | 15.53 | 16.12(0.19) | 16.18(0) | 16.1(-0.12) | 16.16 | 1.4 | | 10 | 25(-2.2) | 50 | [4] | [-1] | [-6] | -16 | -204 | DR | 0.2 | OpenShort | | (2) | -3 | 1 | -1 | -20 | 0.2,29 | 63 | | | | |
| 41 | Nov/15 | 10 | 14.78 | 15.53 | 16.09(0.12) | 16.18(0) | 16.12(-0.12) | 16.15 | 1.4 | | 10 | 27(-1.3) | 50 | [3] | [-1] | [-1] | -21 | -115 | DR | 0.1 | OpenShort | | (4) | -3 | 11 | -11 | -20 | 0.2,24 | 63 | | 42 | Nov/15 | 9 | 14.78 | 15.53 | 16.07(0.12) | 16.25(0.12) | 16.14(-0.19) | 16.06 | 1.3 | | 10 | 29(-1.3) | 50 | [3] | [-1] | [-7] | -21 | -184 | DR | -0.3 | OpenShort? | | (2) | -4 | 10 | -17 | -20 | -0,29 | 63 | | 43 | Nov/14 | 15 | 14.67 | 15.52 | 16.05(0.06) | 16.25(0) | 16.17(-0.86) | 15.98 | 1.3 | | 11 | 30(-0.5) | 15 | [1] | [-15] | [-18] | -14 | -324 | DR | -0.6 | OpenShort? | | (2) | -18 | -19 | -19 | -20 | -0.2,41 | 65 | | 44 | Nov/14 | 14 | 14.67 | 15.52 | 16.04(0.25) | 16.25(0) | 16.31(-0.55) | 16.13 | 1.5 | | 11 | 31(-4.2) | 45 | [5] | [-8] | [-14] | 11 | -344 | DR | -0.6 | OpenShort | | (1) | -11 | -20 | -15 | -20 | 0.3,53 | 65 | | 45 | Nov/14 | 13 | 14.67 | 15.52 | 16(0.31) | 16.25(0) | 16.4(0.18) | 16.29 | 1.6 | | 11 | 35(-3) | 50 | [6] | [7] | [0] | 30 | -94 | UT | -0.3 | OpenLong | | (8) | 4 | 4 | -22 | 20 | 0.8,60 | 65 | | | | |
| 46 | Nov/14 | 12 | 14.67 | 15.52 | 15.95(0.38) | 16.23(0.06) | 16.37(0.06) | 16.26 | 1.6 | | 11 | 38(-2.5) | 50 | [8] | [6] | [-0] | 42 | -188 | UT | -0.3 | OpenLong | | (6) | 1 | 7 | -18 | 6 | 0.8,72 | 65 | | 47 | Nov/14 | 11 | 14.67 | 15.52 | 15.89(0.25) | 16.22(0.19) | 16.36(0.37) | 16.2 | 1.5 | | 11 | 40(-1.5) | 40 | [5] | [13] | [-23] | 55 | 36 | CR | -0.4 | HoldShort | | (6) | 8 | -55 | -1 | -20 | 0.8,85 | 65 | | 48 | Nov/14 | 10 | 14.67 | 15.52 | 15.85(0.44) | 16.19(0.62) | 16.3(0.8) | 16.66 | 2 | | 11 | 42(1.6) | 50 | [9] | [27] | [13] | 96 | 261 | UT | 0.9 | OpenLong | | (9) | 17 | 7 | 32 | 20 | 2,96 | 65 | | 49 | Nov/14 | 9 | 14.67 | 15.52 | 15.78(0.51) | 16.09(0.63) | 16.17(0.75) | 16.6 | 1.9 | | 11 | 40(3.3) | 50 | [11] | [27] | [35] | 96 | 186 | UT | 1.1 | OpenLong? | | (10) | 16 | 57 | 32 | 20 | 2.1,93 | 65 | | 50 | Nov/11 | 15 | 14.56 | 15.35 | 15.7(0.32) | 15.99(0.31) | 16.05(-0.19) | 16.14 | 1.6 | | 11 | 37(-0.6) | 50 | [7] | [3] | [1] | 58 | -99 | UT | 0.2 | OpenLong? | | (6) | -4 | -5 | 19 | 0 | 1.2,78 | 72 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|