ICPT Trading Signals: Hourly Price Prediction

^ ICPT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Nov. 2, 2022

ICPT Trading Signals: Hourly Price Forecast and Prediction

(Intercept Pharmaceuticals)

One month low (close): $12.8750 One month high (close): $15.7100

ICPT Daily Change: -0.83% Daily StdDev 5.43% ICPT EMA_5_Trend: 1.73% 10Minute StdDev: $0

Latest Price : $15.58(-0.83%)

Fri. Nov 4, 2022($0) Thu. Nov 3, 2022($0) Wed. Nov 2, 2022($0) Tue. Nov 1, 2022($0) Mon. Oct 31, 2022($0) Fri. Oct 28, 2022($0) Thu. Oct 27, 2022($0) Wed. Oct 26, 2022($0)

ICPT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.73% Daily EMA 20 BBV: 2.5

Sample size 50 Avg positive next hour return: 0.84%(54%) Avg negative next hour return: -1.09%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Nov. 2, 2022
1	Nov/2	15	13.85	14.26	15.23(0.53)	15.8(-0.13)	15.71(-0.38)	15.64	2.6	7	115(-5.2)	40	[10]	[-3]	[-12]	39	-344	DR	-0.1	OpenShort?	(10)	-7	-26	-7	-19	0.5,76	67
Daily Trend: % Up Forces: Down Forces: Support Levels: 15.23(hourly_sma_20 -2.62%) 14.26(daily_ema_10 -8.82%) 13.85(daily_ema_20 -11.45%) Resistance Levels: 15.8(weak_hourly_sma_10 1.02%)

2	Nov/2	14	13.85	14.26	15.15(0.6)	15.82(0.06)	15.77(0.06)	15.86	2.9	7	120(-1)	50	[11]	[7]	[5]	59	-96	UT	0.1	OpenLong	(13)	1	24	-4	-20	0.8,89	67
3	Nov/2	13	13.85	14.26	15.06(0.47)	15.81(0.19)	15.76(-0.06)	15.66	2.6	7	121(-1.8)	50	[9]	[6]	[-7]	55	-76	CR	-0.1	HoldShort	(10)	-1	2	-6	-20	0.7,87	67
4	Nov/2	12	13.85	14.26	14.99(0.54)	15.78(0.13)	15.77(-0.44)	15.64	2.6	7	123(-0.6)	40	[10]	[-1]	[-13]	61	-199	DR	-0.2	OpenShort	(10)	-8	-12	-6	-20	0.8,91	67
5	Nov/2	11	13.85	14.26	14.91(0.54)	15.76(1.09)	15.84(-0.31)	15.74	2.7	7	123(0.6)	30	[10]	[10]	[-26]	70	-38	CR	-0.1	HoldShort	(10)	-6	-19	-3	-20	1,95	67

6	Nov/2	10	13.85	14.26	14.83(0.61)	15.59(1.3)	15.89(0.13)	15.9	2.9	7	123(3.7)	50	[11]	[20]	[-7]	74	159	CR	0	HoldShort	(12)	2	5	-7	-20	1.2,94	67
7	Nov/2	9	13.85	14.26	14.74(0.68)	15.39(1.18)	15.87(0.13)	15.86	2.9	7	119(3.1)	50	[13]	[19]	[2]	78	131	UT	-0	OpenLong?	(13)	2	16	-8	-20	1.3,95	67
8	Nov/1	15	13.77	13.98	14.64(0.55)	15.21(1.06)	15.85(0.44)	15.73	3.3	6	116(-16.4)	50	[10]	[23]	[-10]	79	312	CR	-0.1	OpenShort?	(12)	8	-26	-10	6	1.3,96	71
9	Nov/1	14	13.77	13.98	14.56(0.62)	15.05(1.28)	15.78(0.51)	15.95	3.7	6	132(10.2)	50	[11]	[27]	[8]	95	469	UT	0.2	OpenLong	(13)	9	0	-7	20	1.8,100	71
10	Nov/1	13	13.77	13.98	14.47(0.7)	14.86(1.36)	15.7(2.68)	15.95	3.7	6	122(14.9)	50	[13]	[68]	[21]	103	988	UT	0.3	HoldLong	(13)	49	2	7	20	2.1,100	71

11	Nov/1	12	13.77	13.98	14.37(0.56)	14.66(1.31)	15.29(2.62)	15.93	3.7	6	107(19.5)	50	[10]	[66]	[34]	110	1185	UT	1	HoldLong	(13)	48	25	5	20	2.5,97	71
12	Nov/1	11	13.77	13.98	14.29(0.49)	14.47(1.05)	14.9(2.19)	15.72	3.3	6	88(16.9)	50	[9]	[55]	[56]	117	1058	UT	1.6	HoldLong	(9)	40	46	65	20	2.8,97	71
13	Nov/1	10	13.77	13.98	14.22(0.42)	14.32(0.85)	14.58(1.82)	15.35	2.7	6	71(15.3)	50	[8]	[46]	[23]	81	827	UT	1.8	OpenLong	(8)	34	-21	41	20	2.7,63	71
14	Nov/1	9	13.77	13.98	14.16(0.5)	14.2(1)	14.32(2.07)	15.52	3	6	56(40.9)	50	[9]	[53]	[117]	96	981	UT	3.7	OpenLong?	(10)	38	214	47	20	4.1,43	71
15	Oct/31	15	13.67	13.74	14.09(-0.14)	14.06(-0.14)	14.03(-0.07)	13.94	0.7	1	15(-9.3)	-15	[-3]	[-3]	[-11]	-78	12	DT	-1	HoldShort?	(-1)	-1	-13	-11	-20	-1.7,15	60

16	Oct/31	14	13.67	13.74	14.11(-0.07)	14.06(0)	14.04(0.07)	14.04	0.9	1	24(-0.5)	5	[-1]	[1]	[2]	-42	34	UR	0	SmallShort	(-1)	1	3	3	7	-0.7,26	60
17	Oct/31	13	13.67	13.74	14.12(-0.07)	14.08(0.07)	14.03(-0.28)	14.02	0.9	1	25(-0.4)	-5	[-1]	[-5]	[-5]	-46	-75	RG	-0.1	Wait	(-1)	-5	-7	5	-20	-1,29	60
18	Oct/31	12	13.67	13.74	14.13(-0.14)	14.08(0)	14.03(0)	14.07	1	1	25(-4.5)	-10	[-3]	[-0]	[-1]	-44	103	DT	0	OpenShort	(-1)	0	-1	-2	0	-0.6,21	60
19	Oct/31	11	13.67	13.74	14.15(-0.21)	14.08(0)	14.07(-0.14)	14.08	1	1	29(-11.5)	-0	[-4]	[-3]	[3]	-51	124	RG	0.1	Wait	(-3)	-3	15	-14	7	-0.6,14	60
20	Oct/31	10	13.67	13.74	14.18(-0.28)	14.07(-0.14)	14.09(-0.35)	13.97	0.8	1	41(-9.7)	-20	[-5]	[-9]	[-8]	-60	45	DT	-0.7	OpenShort	(-5)	-7	-7	-9	-20	-1.3,23	60

21	Oct/31	9	13.67	13.74	14.22(-0.14)	14.09(-0.14)	14.14(0.14)	14.02	0.9	1	51(-3.4)	-5	[-3]	[1]	[-6]	-39	40	RG	-0.6	Wait?	(-5)	3	-23	-3	20	-1,36	60
22	Oct/28	15	13.65	13.71	14.24(-0.07)	14.11(-0.07)	14.12(0.28)	14.19	1.4	2	54(0.1)	20	[-1]	[5]	[9]	-9	103	UR	0.3	SmallShort?	(-3)	5	11	12	20	-0.2,46	66
23	Oct/28	14	13.65	13.71	14.25(0.07)	14.11(0)	14.12(0)	14.11	1.2	2	54(-2.9)	35	[1]	[1]	[1]	-32	-169	UT	0.1	OpenLong	(0)	0	-8	10	20	-0.6,33	66
24	Oct/28	13	13.65	13.71	14.24(0.21)	14.11(0)	14.08(0.21)	14.17	1.3	2	57(-5.9)	45	[4]	[6]	[4]	-31	-209	UT	0.4	OpenLong	(1)	4	5	10	7	-0.3,27	66
25	Oct/28	12	13.65	13.71	14.21(0.14)	14.12(-0.07)	14.08(0)	14.13	1.2	2	63(-5.4)	50	[3]	[1]	[7]	-45	-203	UT	0.3	OpenLong	(3)	0	13	-2	20	-0.3,13	66

26	Oct/28	11	13.65	13.71	14.19(0.07)	14.13(-0.21)	14.05(-0.43)	14.03	0.9	2	68(-3.4)	20	[1]	[-9]	[-1]	-62	-285	DR	-0.1	OpenShort	(3)	-8	7	-11	-14	-0.6,3	66
27	Oct/28	10	13.65	13.71	14.18(0.07)	14.16(-0.21)	14.11(-0.35)	13.98	0.8	2	72(-3.3)	5	[1]	[-7]	[-12]	-61	-299	DR	-0.5	OpenShort	(1)	-7	-12	-18	-20	-0.7,7	66
28	Oct/28	9	13.65	13.71	14.17(0.21)	14.19(-0.21)	14.16(-0.07)	14.07	1.1	2	75(-6.2)	40	[4]	[-1]	[-0]	-39	-297	RG	-0.3	Wait?	(3)	-1	4	-16	14	-0.3,19	66
29	Oct/27	15	13.63	13.62	14.14(0.14)	14.22(-0.42)	14.17(-0.14)	14.04	0.6	-2	81(31.5)	0	[3]	[-6]	[-6]	-28	-250	DR	-0.4	OpenShort?	(3)	-3	-12	-11	-7	-0.3,30	53
30	Oct/27	14	13.63	13.62	14.12(0.28)	14.28(-0.49)	14.19(-0.21)	14.13	0.7	-2	50(-5.1)	5	[5]	[-7]	[-5]	-7	-323	DR	-0.2	OpenShort	(4)	-4	-21	-5	20	0,43	53

31	Oct/27	13	13.63	13.62	14.08(0.36)	14.35(-0.21)	14.22(0.07)	14.29	0.9	-2	55(-4.2)	20	[7]	[1]	[3]	10	-194	UT	0.2	OpenLong	(7)	1	7	-0	14	0.5,47	53
32	Oct/27	12	13.63	13.62	14.03(0.29)	14.38(0.07)	14.22(0)	14.24	0.9	-2	59(-3.6)	-0	[6]	[2]	[-4]	6	-141	CR	0.1	HoldShort	(7)	0	9	-9	-20	0.5,43	53
33	Oct/27	11	13.63	13.62	13.99(0.36)	14.37(0.14)	14.21(-0.42)	14.17	0.8	-2	62(-3)	-5	[7]	[-5]	[-9]	9	-335	DR	-0.1	OpenShort	(6)	-8	11	-8	-20	0.4,49	53
34	Oct/27	10	13.63	13.62	13.94(0.29)	14.35(0.21)	14.27(-0.83)	14.09	0.6	-2	65(-3.5)	-45	[6]	[-12]	[-26]	11	-387	DR	-0.4	OpenShort	(6)	-16	-32	-13	-20	0.3,53	53
35	Oct/27	9	13.63	13.62	13.9(0.43)	14.32(0.49)	14.39(-0.55)	14.33	1	-2	69(-1.5)	0	[8]	[-4]	[-4]	34	-256	DR	-0.1	OpenShort?	(8)	-10	12	-13	-20	0.9,61	53

36	Oct/26	15	13.73	13.57	13.84(0.29)	14.25(0.35)	14.47(-0.55)	14.24	0.5	-4	70(19.9)	-35	[6]	[-5]	[-10]	34	-139	DR	-0.5	OpenShort?	(8)	-10	0	-21	-20	0.8,64	51
37	Oct/26	14	13.73	13.57	13.8(0.29)	14.2(0.35)	14.55(0.07)	14.24	0.5	-4	51(0.5)	-25	[6]	[7]	[-18]	49	45	CR	-0.6	HoldShort	(7)	1	-24	-23	-20	0.9,76	51
38	Oct/26	13	13.73	13.57	13.76(0.36)	14.15(0.57)	14.54(0.76)	14.42	0.7	-4	50(1.7)	-10	[7]	[22]	[-12]	72	311	CR	-0.2	HoldShort	(7)	14	-33	-18	20	1.3,89	51
39	Oct/26	12	13.73	13.57	13.71(0.51)	14.07(0.79)	14.43(1.26)	14.68	0.9	-4	48(5.2)	40	[10]	[34]	[3]	97	514	UT	0.5	OpenLong	(10)	24	-15	-8	20	2,97	51
40	Oct/26	11	13.73	13.57	13.64(0.52)	13.96(1.09)	14.25(1.64)	14.8	1.1	-4	43(9.5)	50	[10]	[44]	[28]	118	739	UT	1.3	HoldLong	(10)	31	27	5	20	2.7,100	51

41	Oct/26	10	13.73	13.57	13.57(0.52)	13.81(0.95)	14.02(1.23)	14.59	0.9	-4	34(8.8)	50	[10]	[35]	[33]	125	539	UT	1.7	HoldLong	(8)	23	53	11	20	3,100	51
42	Oct/26	9	13.73	13.57	13.5(0.3)	13.68(0.66)	13.85(0.65)	14.19	0.5	-4	25(5.1)	35	[6]	[20]	[24]	120	372	UT	1.4	HoldLong?	(7)	12	41	8	20	2.8,100	51
43	Oct/25	15	13.85	13.45	13.46(0.22)	13.59(0.37)	13.76(0.36)	13.89	0	-6	20(4.4)	15	[4]	[12]	[13]	104	193	UT	0.7	HoldLong?	(4)	7	19	-1	20	2.2,99	48
44	Oct/25	14	13.85	13.45	13.43(0.15)	13.54(0.37)	13.71(0.29)	13.75	-0.1	-6	15(0.9)	-15	[3]	[10]	[2]	93	166	RG	0.2	Wait	(4)	6	3	-11	20	1.8,98	48
45	Oct/25	13	13.85	13.45	13.41(0.22)	13.49(0.37)	13.67(0.59)	13.73	-0.1	-6	14(1.1)	-0	[4]	[16]	[2]	96	171	TP	0.4	OpenShort	(3)	11	-1	-4	20	1.9,98	48

46	Oct/25	12	13.85	13.45	13.38(0.22)	13.44(0.37)	13.59(0.59)	13.74	-0.1	-6	13(1.8)	5	[4]	[16]	[6]	108	201	RG	1	SmallShort	(4)	11	-1	4	20	2.3,100	48
47	Oct/25	11	13.85	13.45	13.35(0.15)	13.39(0.22)	13.51(0.67)	13.75	-0.1	-6	12(2.9)	20	[3]	[16]	[25]	125	321	UT	1.8	HoldLong	(4)	13	21	32	20	3,100	48
48	Oct/25	10	13.85	13.45	13.33(0.15)	13.36(0.15)	13.42(0.45)	13.6	-0.2	-6	9(2.3)	5	[3]	[11]	[15]	109	163	RG	1.8	SmallShort	(3)	9	13	36	20	2.7,91	48
49	Oct/25	9	13.85	13.45	13.31(0.15)	13.34(0.08)	13.36(0.38)	13.51	-0.3	-6	6(-0.8)	25	[3]	[9]	[20]	96	97	UT	2	HoldLong?	(2)	7	21	32	20	2.7,78	48
50	Oct/24	15	13.96	13.36	13.29(0.15)	13.34(0)	13.31(0.23)	13.36	-0.5	-8	7(-2.2)	-15	[3]	[5]	[3]	30	-40	RG	0.6	Wait?	(2)	4	4	10	0	0.8,60	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI