|
^ ICPT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Oct. 28, 2022 |
| ICPT Trading Signals: Hourly Price Forecast and Prediction(Intercept Pharmaceuticals)
One month low (close): $12.8750 One month high (close): $17.0500
ICPT Daily Change: 2.21% Daily StdDev 5.28% ICPT EMA_5_Trend: 1.15% 10Minute StdDev: $0
Latest Price : $14.34(2.21%) | Tue. Nov 1, 2022($0) Mon. Oct 31, 2022($0) Fri. Oct 28, 2022($0) Thu. Oct 27, 2022($0) Wed. Oct 26, 2022($0) Tue. Oct 25, 2022($0) Mon. Oct 24, 2022($0) Fri. Oct 21, 2022($0)
| ICPT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.15% Daily EMA 20 BBV: 1.7
| Fri. Oct. 28, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Oct/28 | 15 | 13.65 | 13.71 | 14.24(-0.07) | 14.11(-0.07) | 14.12(0.28) | 14.19 | 1.4 | | 2 | 54(0.1) | 20 | [-1] | [5] | [9] | -9 | 99 | UR | 0.3 | SmallShort? | | (-3) | 5 | 11 | 12 | 20 | -0.2,46 | 66 | Sample size 50 Avg positive next hour return: 0.6%(48%) Avg negative next hour return: -0.51%(52%)
Daily Trend: % Up Forces: Down Forces: 14.11(hourly_sma_10 -0.56%) Support Levels: 13.71(daily_ema_10 -3.38%) 13.65(daily_ema_20 -3.81%) Resistance Levels: 14.24(weak_hourly_sma_20 0.35%)
|
| 2 | Oct/28 | 14 | 13.65 | 13.71 | 14.25(0.07) | 14.11(0) | 14.12(0) | 14.11 | 1.2 | | 2 | 54(-2.9) | 35 | [1] | [1] | [1] | -32 | -169 | UT | 0.1 | OpenLong | | (0) | 0 | -8 | 10 | 20 | -0.6,33 | 66 | 3 | Oct/28 | 13 | 13.65 | 13.71 | 14.24(0.21) | 14.11(0) | 14.08(0.21) | 14.17 | 1.3 | | 2 | 57(-5.9) | 45 | [4] | [6] | [4] | -31 | -210 | UT | 0.4 | OpenLong | | (1) | 4 | 5 | 10 | 7 | -0.3,27 | 66 | 4 | Oct/28 | 12 | 13.65 | 13.71 | 14.21(0.14) | 14.12(-0.07) | 14.08(0) | 14.13 | 1.2 | | 2 | 63(-5.4) | 50 | [3] | [1] | [7] | -45 | -204 | UT | 0.3 | OpenLong | | (3) | 0 | 13 | -2 | 20 | -0.3,13 | 66 | 5 | Oct/28 | 11 | 13.65 | 13.71 | 14.19(0.07) | 14.13(-0.21) | 14.05(-0.43) | 14.03 | 0.9 | | 2 | 68(-3.4) | 20 | [1] | [-9] | [-1] | -62 | -286 | DR | -0.1 | OpenShort | | (3) | -8 | 7 | -11 | -14 | -0.6,3 | 66 | | | |
6 | Oct/28 | 10 | 13.65 | 13.71 | 14.18(0.07) | 14.16(-0.21) | 14.11(-0.35) | 13.98 | 0.8 | | 2 | 72(-3.3) | 5 | [1] | [-7] | [-12] | -61 | -300 | DR | -0.5 | OpenShort | | (1) | -7 | -12 | -18 | -20 | -0.7,7 | 66 | 7 | Oct/28 | 9 | 13.65 | 13.71 | 14.17(0.21) | 14.19(-0.21) | 14.16(-0.07) | 14.07 | 1.1 | | 2 | 75(-6.2) | 40 | [4] | [-1] | [-0] | -39 | -299 | RG | -0.3 | Wait? | | (3) | -1 | 4 | -16 | 14 | -0.3,19 | 66 | 8 | Oct/27 | 15 | 13.63 | 13.62 | 14.14(0.14) | 14.22(-0.42) | 14.17(-0.14) | 14.04 | 0.6 | | -2 | 81(31.5) | 0 | [3] | [-6] | [-6] | -28 | -251 | DR | -0.4 | OpenShort? | | (3) | -3 | -12 | -11 | -7 | -0.3,30 | 53 | 9 | Oct/27 | 14 | 13.63 | 13.62 | 14.12(0.28) | 14.28(-0.49) | 14.19(-0.21) | 14.13 | 0.7 | | -2 | 50(-5.1) | 5 | [5] | [-7] | [-5] | -7 | -326 | DR | -0.2 | OpenShort | | (4) | -4 | -21 | -5 | 20 | 0,43 | 53 | 10 | Oct/27 | 13 | 13.63 | 13.62 | 14.08(0.36) | 14.35(-0.21) | 14.22(0.07) | 14.29 | 0.9 | | -2 | 55(-4.2) | 20 | [7] | [1] | [3] | 10 | -197 | UT | 0.2 | OpenLong | | (7) | 1 | 7 | -0 | 14 | 0.5,47 | 53 | | | |
11 | Oct/27 | 12 | 13.63 | 13.62 | 14.03(0.29) | 14.38(0.07) | 14.22(0) | 14.24 | 0.9 | | -2 | 59(-3.6) | -0 | [6] | [2] | [-4] | 6 | -143 | CR | 0.1 | HoldShort | | (7) | 0 | 9 | -9 | -20 | 0.5,43 | 53 | 12 | Oct/27 | 11 | 13.63 | 13.62 | 13.99(0.36) | 14.37(0.14) | 14.21(-0.42) | 14.17 | 0.8 | | -2 | 62(-3) | -5 | [7] | [-5] | [-9] | 9 | -339 | DR | -0.1 | OpenShort | | (5) | -8 | 11 | -8 | -20 | 0.4,49 | 53 | 13 | Oct/27 | 10 | 13.63 | 13.62 | 13.94(0.29) | 14.35(0.21) | 14.27(-0.83) | 14.09 | 0.6 | | -2 | 65(-3.5) | -45 | [6] | [-12] | [-26] | 11 | -391 | DR | -0.4 | OpenShort | | (5) | -16 | -31 | -13 | -20 | 0.3,53 | 53 | 14 | Oct/27 | 9 | 13.63 | 13.62 | 13.9(0.43) | 14.32(0.49) | 14.39(-0.55) | 14.33 | 1 | | -2 | 69(-1.5) | 0 | [8] | [-4] | [-4] | 34 | -260 | DR | -0.1 | OpenShort? | | (8) | -10 | 12 | -13 | -20 | 0.9,61 | 53 | 15 | Oct/26 | 15 | 13.73 | 13.57 | 13.84(0.29) | 14.25(0.35) | 14.47(-0.55) | 14.24 | 0.5 | | -4 | 70(19.9) | -35 | [6] | [-5] | [-10] | 34 | -142 | DR | -0.5 | OpenShort? | | (8) | -10 | 0 | -21 | -20 | 0.8,64 | 51 | | | |
16 | Oct/26 | 14 | 13.73 | 13.57 | 13.8(0.29) | 14.2(0.35) | 14.55(0.07) | 14.24 | 0.5 | | -4 | 51(0.5) | -25 | [6] | [7] | [-18] | 49 | 43 | CR | -0.6 | HoldShort | | (7) | 1 | -23 | -23 | -20 | 0.9,76 | 51 | 17 | Oct/26 | 13 | 13.73 | 13.57 | 13.76(0.36) | 14.15(0.57) | 14.54(0.76) | 14.42 | 0.7 | | -4 | 50(1.7) | -10 | [7] | [22] | [-12] | 72 | 310 | CR | -0.2 | HoldShort | | (7) | 14 | -33 | -18 | 20 | 1.3,89 | 51 | 18 | Oct/26 | 12 | 13.73 | 13.57 | 13.71(0.51) | 14.07(0.79) | 14.43(1.26) | 14.68 | 0.9 | | -4 | 48(5.2) | 40 | [10] | [34] | [3] | 97 | 513 | UT | 0.5 | OpenLong | | (10) | 24 | -15 | -8 | 20 | 2,97 | 51 | 19 | Oct/26 | 11 | 13.73 | 13.57 | 13.64(0.52) | 13.96(1.09) | 14.25(1.64) | 14.8 | 1.1 | | -4 | 43(9.5) | 50 | [10] | [44] | [28] | 118 | 738 | UT | 1.3 | HoldLong | | (10) | 31 | 27 | 5 | 20 | 2.7,100 | 51 | 20 | Oct/26 | 10 | 13.73 | 13.57 | 13.57(0.52) | 13.81(0.95) | 14.02(1.23) | 14.59 | 0.9 | | -4 | 34(8.8) | 50 | [10] | [35] | [33] | 125 | 537 | UT | 1.7 | HoldLong | | (8) | 23 | 53 | 11 | 20 | 3,100 | 51 | | | |
21 | Oct/26 | 9 | 13.73 | 13.57 | 13.5(0.3) | 13.68(0.66) | 13.85(0.65) | 14.19 | 0.5 | | -4 | 25(5.1) | 35 | [6] | [20] | [24] | 120 | 372 | UT | 1.4 | HoldLong? | | (7) | 12 | 41 | 8 | 20 | 2.8,100 | 51 | 22 | Oct/25 | 15 | 13.85 | 13.45 | 13.46(0.22) | 13.59(0.37) | 13.76(0.36) | 13.89 | 0 | | -6 | 20(4.4) | 15 | [4] | [12] | [13] | 104 | 192 | UT | 0.7 | HoldLong? | | (4) | 7 | 19 | -1 | 20 | 2.2,99 | 48 | 23 | Oct/25 | 14 | 13.85 | 13.45 | 13.43(0.15) | 13.54(0.37) | 13.71(0.29) | 13.75 | -0.1 | | -6 | 15(0.9) | -15 | [3] | [10] | [2] | 93 | 165 | RG | 0.2 | Wait | | (4) | 6 | 3 | -11 | 20 | 1.8,98 | 48 | 24 | Oct/25 | 13 | 13.85 | 13.45 | 13.41(0.22) | 13.49(0.37) | 13.67(0.59) | 13.73 | -0.1 | | -6 | 14(1.1) | -0 | [4] | [16] | [2] | 96 | 171 | TP | 0.4 | OpenShort | | (3) | 11 | -1 | -4 | 20 | 1.9,98 | 48 | 25 | Oct/25 | 12 | 13.85 | 13.45 | 13.38(0.22) | 13.44(0.37) | 13.59(0.59) | 13.74 | -0.1 | | -6 | 13(1.8) | 5 | [4] | [16] | [6] | 108 | 201 | RG | 1 | SmallShort | | (4) | 11 | -1 | 4 | 20 | 2.3,100 | 48 | | | |
26 | Oct/25 | 11 | 13.85 | 13.45 | 13.35(0.15) | 13.39(0.22) | 13.51(0.67) | 13.75 | -0.1 | | -6 | 12(2.9) | 20 | [3] | [16] | [25] | 125 | 321 | UT | 1.8 | HoldLong | | (4) | 13 | 21 | 32 | 20 | 3,100 | 48 | 27 | Oct/25 | 10 | 13.85 | 13.45 | 13.33(0.15) | 13.36(0.15) | 13.42(0.45) | 13.6 | -0.2 | | -6 | 9(2.3) | 5 | [3] | [11] | [14] | 109 | 163 | RG | 1.8 | SmallShort | | (3) | 9 | 13 | 31 | 20 | 2.7,91 | 48 | 28 | Oct/25 | 9 | 13.85 | 13.45 | 13.31(0.15) | 13.34(0.08) | 13.36(0.38) | 13.51 | -0.3 | | -6 | 6(-0.8) | 25 | [3] | [9] | [20] | 96 | 96 | UT | 2 | HoldLong? | | (2) | 7 | 21 | 33 | 20 | 2.7,78 | 48 | 29 | Oct/24 | 15 | 13.96 | 13.36 | 13.29(0.15) | 13.34(0) | 13.31(0.23) | 13.36 | -0.5 | | -8 | 7(-2.2) | -15 | [3] | [5] | [3] | 30 | -41 | RG | 0.6 | Wait? | | (2) | 4 | 4 | 10 | 0 | 0.8,60 | 40 | 30 | Oct/24 | 14 | 13.96 | 13.36 | 13.27(0.23) | 13.34(0) | 13.28(0.08) | 13.33 | -0.5 | | -8 | 9(-2.7) | -10 | [4] | [2] | [3] | 16 | -158 | RG | 0.4 | Wait | | (4) | 2 | 4 | 6 | 8 | 0.5,53 | 40 | | | |
31 | Oct/24 | 13 | 13.96 | 13.36 | 13.24(0.15) | 13.33(0.08) | 13.27(-0.23) | 13.3 | -0.5 | | -8 | 12(-2.2) | -30 | [3] | [-3] | [-2] | -3 | -158 | DR | 0.2 | OpenShort | | (3) | -4 | -3 | -6 | 0 | 0.4,37 | 40 | 32 | Oct/24 | 12 | 13.96 | 13.36 | 13.22(0.23) | 13.33(0) | 13.3(-0.08) | 13.32 | -0.5 | | -8 | 14(-1.7) | -15 | [4] | [-1] | [1] | 0 | -171 | RG | 0.1 | Wait | | (4) | -2 | 13 | -19 | 0 | 0.6,35 | 40 | 33 | Oct/24 | 11 | 13.96 | 13.36 | 13.19(0.08) | 13.33(0) | 13.31(-0.3) | 13.23 | -0.6 | | -8 | 16(-0.3) | -50 | [2] | [-6] | [-7] | -2 | -125 | DR | -0.4 | OpenShort | | (3) | -6 | 3 | -27 | -20 | 0.2,43 | 40 | 34 | Oct/24 | 10 | 13.96 | 13.36 | 13.19(0) | 13.33(0) | 13.35(-0.15) | 13.21 | -0.6 | | -8 | 16(0.1) | -50 | [0] | [-3] | [-15] | 14 | -17 | DR | -0.7 | OpenShort | | (2) | -3 | -14 | -23 | -20 | 0.2,59 | 40 | 35 | Oct/24 | 9 | 13.96 | 13.36 | 13.19(0) | 13.33(0) | 13.37(-0.07) | 13.31 | -0.5 | | -8 | 16(0) | -50 | [0] | [-2] | [-9] | 58 | 84 | DR | -0.3 | OpenShort? | | (2) | -1 | -15 | -9 | -20 | 0.7,90 | 40 | | | |
36 | Oct/21 | 15 | 14.07 | 13.34 | 13.18(0.08) | 13.32(0.15) | 13.38(0.22) | 13.42 | -0.5 | | -9 | 16(0.7) | -35 | [2] | [5] | [5] | 80 | 154 | RG | 0.2 | Wait? | | (2) | 4 | 1 | 1 | 20 | 1.2,100 | 52 | 37 | Oct/21 | 14 | 14.07 | 13.34 | 13.17(0.08) | 13.3(0.15) | 13.35(0.15) | 13.41 | -0.5 | | -9 | 15(0.6) | -45 | [2] | [4] | [2] | 83 | 138 | RG | 0.3 | Wait | | (2) | 3 | 0 | 5 | 15 | 1.3,100 | 52 | 38 | Oct/21 | 13 | 14.07 | 13.34 | 13.17(0) | 13.28(0.23) | 13.33(0.23) | 13.41 | -0.5 | | -9 | 15(0) | -40 | [0] | [6] | [6] | 85 | 248 | UR | 0.4 | SmallShort | | (0) | 4 | 7 | 9 | 20 | 1.4,100 | 52 | 39 | Oct/21 | 12 | 14.07 | 13.34 | 13.16(-0.08) | 13.25(0.38) | 13.3(0.23) | 13.36 | -0.6 | | -9 | 15(-1.3) | -40 | [-2] | [7] | [4] | 78 | 288 | UR | 0.3 | SmallShort | | (0) | 4 | 8 | 11 | -7 | 1.1,100 | 52 | 40 | Oct/21 | 11 | 14.07 | 13.34 | 13.17(-0.15) | 13.2(0.3) | 13.27(0.15) | 13.3 | -0.6 | | -9 | 16(-2) | -50 | [-3] | [4] | [-1] | 68 | 287 | RG | 0.2 | Wait | | (-2) | 3 | 0 | 14 | -20 | 0.7,100 | 52 | | | |
41 | Oct/21 | 10 | 14.07 | 13.34 | 13.19(-0.08) | 13.16(0.46) | 13.25(0.15) | 13.3 | -0.6 | | -9 | 18(-1.8) | -35 | [-2] | [6] | [7] | 59 | 197 | UR | 0.2 | SmallShort | | (-3) | 3 | 2 | 18 | 20 | 0.5,96 | 52 | 42 | Oct/21 | 9 | 14.07 | 13.34 | 13.2(-0.23) | 13.1(0.31) | 13.25(0) | 13.29 | -0.6 | | -9 | 20(-2.9) | -50 | [-4] | [1] | [4] | 46 | 299 | UR | 0.2 | SmallShort? | | (-3) | 0 | 6 | 14 | -7 | 0.4,86 | 52 | 43 | Oct/20 | 15 | 14.15 | 13.35 | 13.23(-0.3) | 13.06(0.15) | 13.23(0.23) | 13.25 | -0.7 | | -10 | 23(-2.5) | -50 | [-6] | [3] | [9] | 26 | 383 | UR | 0.1 | SmallShort? | | (-4) | 4 | 6 | 12 | 20 | 0.1,73 | 41 | 44 | Oct/20 | 14 | 14.15 | 13.35 | 13.27(-0.15) | 13.04(0.08) | 13.2(0.46) | 13.21 | -0.8 | | -10 | 25(-0.7) | -45 | [-3] | [8] | [9] | 6 | 216 | UR | 0 | SmallShort | | (-6) | 9 | 0 | 10 | 20 | -0.2,61 | 41 | 45 | Oct/20 | 13 | 14.15 | 13.35 | 13.29(-0.15) | 13.03(-0.08) | 13.14(0.54) | 13.21 | -0.8 | | -10 | 26(-0.9) | -45 | [-3] | [8] | [9] | 3 | 228 | UR | 0.2 | SmallShort | | (-3) | 10 | -4 | 19 | 20 | -0.2,58 | 41 | | | |
46 | Oct/20 | 12 | 14.15 | 13.35 | 13.31(-0.15) | 13.03(0) | 13.07(0.69) | 13.24 | -0.7 | | -10 | 27(-0.6) | -35 | [-3] | [11] | [13] | -10 | 275 | UR | 0.5 | SmallShort | | (-3) | 13 | -3 | 23 | 20 | -0.2,45 | 41 | 47 | Oct/20 | 11 | 14.15 | 13.35 | 13.33(-0.15) | 13.03(0) | 12.98(0.78) | 13.26 | -0.7 | | -10 | 28(-0.6) | -15 | [-3] | [13] | [24] | -25 | 296 | UR | 0.8 | SmallShort | | (-3) | 15 | 29 | 22 | 20 | -0.2,30 | 41 | 48 | Oct/20 | 10 | 14.15 | 13.35 | 13.35(-0.22) | 13.04(-0.31) | 12.98(0) | 13.06 | -0.9 | | -10 | 28(0.3) | -50 | [-4] | [-5] | [9] | -55 | 4 | DP | 0.5 | OpenShort | | (-6) | 0 | 20 | -18 | 20 | -0.8,15 | 41 | 49 | Oct/20 | 9 | 14.15 | 13.35 | 13.38(-0.3) | 13.08(-0.46) | 12.88(-0.39) | 12.92 | -1 | | -10 | 28(0.3) | -50 | [-6] | [-14] | [-1] | -78 | -132 | DT | 0.1 | HoldShort? | | (-4) | -7 | 12 | -26 | -8 | -1.3,5 | 41 | 50 | Oct/19 | 15 | 14.25 | 13.42 | 13.42(-0.37) | 13.14(-0.61) | 12.93(-0.61) | 12.84 | -1.2 | | -11 | 28(1.2) | -50 | [-7] | [-21] | [-6] | -92 | -212 | DT | -0.3 | OpenShort? | | (-7) | -12 | 4 | -31 | -20 | -1.7,1 | 21 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|