|
|
| ^ ICPT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 21, 2022 |
|
ICPT Trading Signals: Hourly Price Forecast and Prediction(Intercept Pharmaceuticals)
One month low (close): $12.8750 One month high (close): $17.0500
ICPT Daily Change: 1.77% Daily StdDev 5.3% ICPT EMA_5_Trend: 0.07% 10Minute StdDev: $0
Latest Price : $13.53(1.77%) | Tue. Oct 25, 2022($0) Mon. Oct 24, 2022($0) Fri. Oct 21, 2022($0) Thu. Oct 20, 2022($0) Wed. Oct 19, 2022($0) Tue. Oct 18, 2022($0) Mon. Oct 17, 2022($0) Fri. Oct 14, 2022($0)
| ICPT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.07% Daily EMA 20 BBV: -0.4
| | Fri. Oct. 21, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/21 | 15 | 14.07 | 13.34 | 13.18(0.08) | 13.32(0.15) | 13.38(0.22) | 13.42 | -0.5 | | -9 | 16(0.6) | -35 | [2] | [6] | [5] | 80 | 153 | RG | 0.2 | Wait? | | (2) | 4 | 1 | 1 | 20 | 1.2,100 | 52 | Sample size 50 Avg positive next hour return: 0.83%(38%) Avg negative next hour return: -0.76%(62%)
Daily Trend: %
Up Forces:
Down Forces: 13.34(daily_ema_10 -0.6%)
Support Levels: 13.32(weak_hourly_sma_10 -0.75%) 13.18(weak_hourly_sma_20 -1.79%)
Resistance Levels: 14.07(daily_ema_20 4.84%)
|
| | | 2 | Oct/21 | 14 | 14.07 | 13.34 | 13.17(0.08) | 13.3(0.15) | 13.35(0.15) | 13.41 | -0.5 | | -9 | 15(0.6) | -45 | [2] | [4] | [2] | 83 | 137 | RG | 0.3 | Wait | | (2) | 3 | 0 | 5 | 15 | 1.3,100 | 52 | | 3 | Oct/21 | 13 | 14.07 | 13.34 | 13.17(0) | 13.28(0.23) | 13.33(0.23) | 13.41 | -0.5 | | -9 | 15(0) | -40 | [0] | [6] | [6] | 85 | 249 | UR | 0.4 | SmallShort | | (0) | 4 | 7 | 9 | 20 | 1.4,100 | 52 | | 4 | Oct/21 | 12 | 14.07 | 13.34 | 13.16(-0.08) | 13.25(0.38) | 13.3(0.23) | 13.36 | -0.6 | | -9 | 15(-1.3) | -40 | [-2] | [7] | [4] | 78 | 289 | UR | 0.3 | SmallShort | | (0) | 4 | 8 | 11 | -7 | 1.1,100 | 52 | | 5 | Oct/21 | 11 | 14.07 | 13.34 | 13.17(-0.15) | 13.2(0.3) | 13.27(0.15) | 13.3 | -0.6 | | -9 | 16(-2) | -50 | [-3] | [4] | [-1] | 68 | 287 | RG | 0.2 | Wait | | (-2) | 3 | 0 | 14 | -20 | 0.7,100 | 52 | | | | |
| 6 | Oct/21 | 10 | 14.07 | 13.34 | 13.19(-0.08) | 13.16(0.46) | 13.25(0.15) | 13.3 | -0.6 | | -9 | 18(-1.8) | -35 | [-2] | [6] | [7] | 59 | 198 | UR | 0.2 | SmallShort | | (-3) | 3 | 2 | 18 | 20 | 0.5,96 | 52 | | 7 | Oct/21 | 9 | 14.07 | 13.34 | 13.2(-0.23) | 13.1(0.31) | 13.25(0) | 13.29 | -0.6 | | -9 | 20(-2.9) | -50 | [-4] | [1] | [4] | 46 | 300 | UR | 0.2 | SmallShort? | | (-3) | 0 | 6 | 14 | -7 | 0.4,86 | 52 | | 8 | Oct/20 | 15 | 14.15 | 13.35 | 13.23(-0.3) | 13.06(0.15) | 13.23(0.23) | 13.25 | -0.7 | | -10 | 23(-2.5) | -50 | [-6] | [3] | [9] | 26 | 383 | UR | 0.1 | SmallShort? | | (-4) | 4 | 6 | 12 | 20 | 0.1,73 | 41 | | 9 | Oct/20 | 14 | 14.15 | 13.35 | 13.27(-0.15) | 13.04(0.08) | 13.2(0.46) | 13.21 | -0.8 | | -10 | 25(-0.7) | -45 | [-3] | [8] | [9] | 6 | 217 | UR | 0 | SmallShort | | (-6) | 9 | 0 | 10 | 20 | -0.2,61 | 41 | | 10 | Oct/20 | 13 | 14.15 | 13.35 | 13.29(-0.15) | 13.03(-0.08) | 13.14(0.54) | 13.21 | -0.8 | | -10 | 26(-0.9) | -45 | [-3] | [8] | [9] | 3 | 229 | UR | 0.2 | SmallShort | | (-3) | 10 | -4 | 19 | 20 | -0.2,58 | 41 | | | | |
| 11 | Oct/20 | 12 | 14.15 | 13.35 | 13.31(-0.15) | 13.03(0) | 13.07(0.69) | 13.24 | -0.7 | | -10 | 27(-0.6) | -35 | [-3] | [11] | [13] | -10 | 276 | UR | 0.5 | SmallShort | | (-3) | 13 | -3 | 23 | 20 | -0.2,45 | 41 | | 12 | Oct/20 | 11 | 14.15 | 13.35 | 13.33(-0.15) | 13.03(0) | 12.98(0.78) | 13.26 | -0.7 | | -10 | 28(-0.6) | -15 | [-3] | [13] | [24] | -25 | 297 | UR | 0.8 | SmallShort | | (-3) | 15 | 29 | 22 | 20 | -0.2,30 | 41 | | 13 | Oct/20 | 10 | 14.15 | 13.35 | 13.35(-0.22) | 13.04(-0.31) | 12.98(0) | 13.06 | -0.9 | | -10 | 28(0.3) | -40 | [-4] | [-5] | [15] | -55 | 4 | DP | 0.5 | OpenShort | | (-6) | 0 | 20 | 16 | 20 | -0.8,15 | 41 | | 14 | Oct/20 | 9 | 14.15 | 13.35 | 13.38(-0.3) | 13.08(-0.46) | 12.88(-0.39) | 12.92 | -1 | | -10 | 28(0.3) | -50 | [-6] | [-14] | [5] | -78 | -132 | DP | 0.1 | OpenShort? | | (-4) | -7 | 12 | 12 | -8 | -1.3,5 | 41 | | 15 | Oct/19 | 15 | 14.25 | 13.42 | 13.42(-0.37) | 13.14(-0.61) | 12.93(-0.61) | 12.84 | -1.2 | | -11 | 28(1.2) | -50 | [-7] | [-21] | [0] | -92 | -211 | DT | -0.3 | OpenShort? | | (-7) | -12 | 4 | 4 | -20 | -1.7,1 | 21 | | | | |
| 16 | Oct/19 | 14 | 14.25 | 13.42 | 13.47(-0.3) | 13.22(-0.68) | 13.01(-0.69) | 12.81 | -1.2 | | -11 | 26(3.3) | -50 | [-6] | [-23] | [-6] | -103 | -357 | DT | -0.6 | HoldShort | | (-7) | -13 | 0 | -2 | -20 | -2.1,0 | 21 | | 17 | Oct/19 | 13 | 14.25 | 13.42 | 13.51(-0.22) | 13.31(-0.75) | 13.1(-0.76) | 12.81 | -1.2 | | -11 | 23(4.1) | -50 | [-4] | [-24] | [-21] | -113 | -488 | DT | -1 | HoldShort | | (-6) | -14 | -29 | -7 | -20 | -2.5,0 | 21 | | 18 | Oct/19 | 12 | 14.25 | 13.42 | 13.54(-0.15) | 13.41(-0.67) | 13.2(-0.53) | 13.01 | -1 | | -11 | 19(2.5) | -50 | [-3] | [-19] | [-13] | -105 | -374 | DT | -0.8 | HoldShort | | (-4) | -10 | -23 | 0 | -20 | -2.3,3 | 21 | | 19 | Oct/19 | 11 | 14.25 | 13.42 | 13.56(-0.15) | 13.5(-0.3) | 13.27(-0.6) | 13.17 | -0.9 | | -11 | 16(1.9) | -50 | [-3] | [-17] | [-12] | -97 | -290 | DT | -0.5 | OpenShort | | (-1) | -11 | -14 | -4 | -20 | -2,3 | 21 | | 20 | Oct/19 | 10 | 14.25 | 13.42 | 13.58(-0.07) | 13.54(-0.29) | 13.35(-0.6) | 13.27 | -0.8 | | -11 | 15(0.6) | -50 | [-1] | [-16] | [-4] | -92 | -310 | DT | -0.5 | HoldShort | | (-3) | -11 | 8 | -8 | -20 | -1.8,3 | 21 | | | | |
| 21 | Oct/19 | 9 | 14.25 | 13.42 | 13.58(0) | 13.58(-0.29) | 13.43(-0.59) | 13.21 | -0.9 | | -11 | 14(1.1) | -50 | [0] | [-16] | [-19] | -105 | -429 | DR | -1.3 | HoldShort? | | (0) | -11 | -16 | -28 | -20 | -2.2,0 | 21 | | 22 | Oct/18 | 15 | 14.36 | 13.54 | 13.59(-0.15) | 13.62(-0.29) | 13.51(-0.81) | 13.32 | -0.7 | | -13 | 13(2.8) | -50 | [-3] | [-20] | [-18] | -86 | -254 | DT | -1.2 | OpenShort? | | (-1) | -15 | -10 | -36 | -20 | -1.7,7 | 21 | | 23 | Oct/18 | 14 | 14.36 | 13.54 | 13.61(-0.07) | 13.66(-0.22) | 13.62(-0.73) | 13.39 | -0.7 | | -13 | 10(0.4) | -50 | [-1] | [-18] | [-22] | -68 | -278 | DT | -1.7 | OpenShort | | (-1) | -14 | -23 | -35 | -20 | -1.6,22 | 21 | | 24 | Oct/18 | 13 | 14.36 | 13.54 | 13.62(0.07) | 13.69(-0.15) | 13.72(-0.07) | 13.56 | -0.6 | | -13 | 10(-0.6) | -50 | [1] | [-4] | [-11] | -20 | -125 | DR | -1.2 | OpenShort | | (0) | -1 | -12 | -31 | -15 | -0.4,40 | 21 | | 25 | Oct/18 | 12 | 14.36 | 13.54 | 13.61(0.07) | 13.71(-0.07) | 13.73(-0.07) | 13.65 | -0.5 | | -13 | 10(-0.4) | -50 | [1] | [-3] | [-4] | 21 | -56 | DR | -0.6 | OpenShort | | (1) | -1 | -1 | -20 | -7 | 0.3,63 | 21 | | | | |
| 26 | Oct/18 | 11 | 14.36 | 13.54 | 13.6(0.15) | 13.72(0.07) | 13.73(0) | 13.66 | -0.5 | | -13 | 11(-0.9) | -50 | [3] | [-0] | [-13] | 38 | -109 | DR | -0.5 | OpenShort | | (3) | 0 | -23 | 2 | -20 | 0.4,78 | 21 | | 27 | Oct/18 | 10 | 14.36 | 13.54 | 13.58(0.15) | 13.71(0.29) | 13.74(0.22) | 13.83 | -0.4 | | -13 | 12(0.4) | -40 | [3] | [6] | [1] | 73 | 84 | RG | 0.6 | Wait | | (3) | 4 | -8 | 9 | 20 | 1.6,83 | 21 | | 28 | Oct/18 | 9 | 14.36 | 13.54 | 13.56(0.37) | 13.67(0.29) | 13.71(0.37) | 13.89 | -0.3 | | -13 | 11(-1.8) | 15 | [7] | [10] | [17] | 82 | -43 | UT | 1.2 | HoldLong? | | (4) | 7 | 37 | 13 | 20 | 2.1,79 | 21 | | 29 | Oct/17 | 15 | 14.57 | 13.6 | 13.51(0.22) | 13.63(0.07) | 13.66(-0.15) | 13.62 | -0.7 | | -13 | 13(-1.5) | -35 | [4] | [-2] | [-4] | 33 | -182 | DR | -0.2 | OpenShort? | | (4) | -3 | -8 | -9 | 7 | 0.6,68 | 26 | | 30 | Oct/17 | 14 | 14.57 | 13.6 | 13.48(0.15) | 13.62(0.22) | 13.68(-0.22) | 13.68 | -0.6 | | -13 | 14(-0.4) | -35 | [3] | [-2] | [-1] | 46 | -58 | DR | 0 | OpenShort | | (6) | -4 | 5 | -7 | -15 | 0.9,73 | 26 | | | | |
| 31 | Oct/17 | 13 | 14.57 | 13.6 | 13.46(0.22) | 13.59(0.15) | 13.71(0.22) | 13.64 | -0.6 | | -13 | 15(-0.6) | -35 | [4] | [6] | [-7] | 42 | -41 | CR | -0.3 | HoldShort | | (4) | 4 | -5 | -15 | -20 | 0.8,72 | 26 | | 32 | Oct/17 | 12 | 14.57 | 13.6 | 13.43(0.22) | 13.57(0.07) | 13.68(0.29) | 13.68 | -0.6 | | -13 | 15(-0.3) | -15 | [4] | [7] | [3] | 59 | 41 | RG | 0 | Wait | | (4) | 6 | 4 | -10 | 20 | 1.1,81 | 26 | | 33 | Oct/17 | 11 | 14.57 | 13.6 | 13.4(0.22) | 13.56(0.07) | 13.64(0.22) | 13.65 | -0.6 | | -13 | 16(0) | -30 | [4] | [5] | [-3] | 68 | 19 | CR | 0 | HoldShort | | (4) | 4 | -15 | 3 | 15 | 1.1,90 | 26 | | 34 | Oct/17 | 10 | 14.57 | 13.6 | 13.37(0.22) | 13.55(0.3) | 13.61(0.44) | 13.76 | -0.6 | | -13 | 16(1.2) | -15 | [4] | [12] | [7] | 86 | 178 | RG | 0.7 | Wait | | (4) | 8 | -3 | 12 | 20 | 1.7,93 | 26 | | 35 | Oct/17 | 9 | 14.57 | 13.6 | 13.34(0.15) | 13.51(0.3) | 13.55(0.59) | 13.78 | -0.5 | | -13 | 15(1.7) | -5 | [3] | [14] | [19] | 90 | 330 | RG | 1.1 | SmallShort? | | (4) | 11 | 33 | 15 | 20 | 2.1,87 | 26 | | | | |
| 36 | Oct/14 | 15 | 14.74 | 13.59 | 13.32(0.15) | 13.47(0.15) | 13.47(0.15) | 13.54 | -0.8 | | -15 | 13(1.2) | -25 | [3] | [4] | [4] | 58 | 58 | RG | 0.4 | Wait? | | (3) | 3 | 8 | 1 | 15 | 1.2,78 | 36 | | 37 | Oct/14 | 14 | 14.74 | 13.59 | 13.3(0.15) | 13.45(0.07) | 13.45(-0.22) | 13.48 | -0.8 | | -15 | 12(-0.3) | -35 | [3] | [-4] | [2] | 51 | -68 | RG | 0.2 | Wait | | (0) | -4 | 3 | 3 | 7 | 1,76 | 36 | | 38 | Oct/14 | 13 | 14.74 | 13.59 | 13.28(0.15) | 13.44(0.37) | 13.45(0) | 13.46 | -0.8 | | -15 | 12(0.1) | -50 | [3] | [3] | [-10] | 45 | -10 | CR | -0.1 | HoldShort | | (4) | 0 | -7 | -8 | -20 | 1,70 | 36 | | 39 | Oct/14 | 12 | 14.74 | 13.59 | 13.28(0) | 13.39(0.37) | 13.48(0.07) | 13.51 | -0.8 | | -15 | 12(0.3) | -40 | [0] | [4] | [4] | 55 | 206 | UR | 0.2 | SmallShort | | (3) | 1 | 21 | -15 | -7 | 1.4,70 | 36 | | 40 | Oct/14 | 11 | 14.74 | 13.59 | 13.28(0) | 13.34(0.15) | 13.48(0) | 13.36 | -0.9 | | -15 | 12(0) | -50 | [0] | [0] | [-9] | 41 | 80 | DR | -0.6 | OpenShort | | (0) | 0 | -13 | -16 | -20 | 0.6,76 | 36 | | | | |
| 41 | Oct/14 | 10 | 14.74 | 13.59 | 13.28(0) | 13.32(0.15) | 13.48(0) | 13.45 | -0.8 | | -15 | 12(-0.6) | -50 | [0] | [0] | [-7] | 68 | 140 | DR | -0.1 | OpenShort | | (0) | 0 | -26 | -2 | 20 | 1.1,90 | 36 | | 42 | Oct/14 | 9 | 14.74 | 13.59 | 13.26(0.23) | 13.3(0.53) | 13.47(0.52) | 13.64 | -0.7 | | -15 | 12(2.3) | -0 | [4] | [15] | [15] | 99 | 189 | RG | 0.9 | SmallShort? | | (3) | 10 | 22 | 7 | 20 | 2,99 | 36 | | 43 | Oct/13 | 15 | 14.93 | 13.63 | 13.23(0.15) | 13.23(0.23) | 13.4(0.75) | 13.48 | -0.9 | | -18 | 10(0.8) | -0 | [3] | [14] | [13] | 89 | 233 | RG | 0.5 | Wait? | | (2) | 14 | 11 | 20 | 20 | 1.6,99 | 41 | | 44 | Oct/13 | 14 | 14.93 | 13.63 | 13.21(0.08) | 13.2(0.15) | 13.3(0.61) | 13.4 | -0.9 | | -18 | 9(0.4) | -20 | [2] | [10] | [11] | 75 | 215 | RG | 0.7 | Wait | | (3) | 12 | -1 | 21 | 20 | 1.3,92 | 41 | | 45 | Oct/13 | 13 | 14.93 | 13.63 | 13.21(0) | 13.18(0.15) | 13.22(0.38) | 13.41 | -0.9 | | -18 | 9(-0.1) | -15 | [0] | [5] | [18] | 78 | 256 | UR | 1.4 | SmallShort | | (2) | 7 | 13 | 50 | 20 | 1.5,90 | 41 | | | | |
| 46 | Oct/13 | 12 | 14.93 | 13.63 | 13.2(-0.08) | 13.18(0) | 13.17(0.38) | 13.32 | -1 | | -18 | 9(-0.4) | -40 | [-2] | [3] | [10] | 29 | 266 | UR | 1.1 | SmallShort | | (-2) | 7 | -8 | 35 | 20 | 0.8,59 | 41 | | 47 | Oct/13 | 11 | 14.93 | 13.63 | 13.21(0.08) | 13.16(0.3) | 13.12(0.46) | 13.38 | -1 | | -18 | 9(0) | 10 | [2] | [8] | [27] | 11 | 167 | RG | 1.8 | SmallShort | | (0) | 9 | 56 | 17 | 20 | 1.2,31 | 41 | | 48 | Oct/13 | 10 | 14.93 | 13.63 | 13.2(-0.23) | 13.12(-0.08) | 13.06(-0.31) | 12.99 | -1.2 | | -18 | 9(0.2) | -50 | [-4] | [-11] | [-8] | -72 | -5 | DT | -0.5 | OpenShort | | (-3) | -6 | 2 | -24 | -20 | -1.4,13 | 41 | | 49 | Oct/13 | 9 | 14.93 | 13.63 | 13.23(-0.15) | 13.13(-0.3) | 13.1(-0.3) | 12.98 | -1.2 | | -18 | 9(0.1) | -50 | [-3] | [-12] | [-16] | -75 | -115 | DT | -0.8 | HoldShort? | | (-3) | -6 | -28 | -25 | -20 | -1.7,18 | 41 | | 50 | Oct/12 | 15 | 15.13 | 13.9 | 13.25(-0.15) | 13.17(-0.15) | 13.1(0) | 13.18 | -1.2 | | -18 | 9(-0.7) | -50 | [-3] | [-6] | [8] | -39 | 99 | DP | 0.3 | OpenShort? | | (-3) | 0 | 14 | -13 | 20 | -0.5,24 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|