ICPT Trading Signals: Hourly Price Prediction

^ ICPT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Oct. 18, 2022

ICPT Trading Signals: Hourly Price Forecast and Prediction

(Intercept Pharmaceuticals)

One month low (close): $13.1400 One month high (close): $17.8600

ICPT Daily Change: -1.4% Daily StdDev 5.27% ICPT EMA_5_Trend: 0.3% 10Minute StdDev: $0

Latest Price : $13.42(-1.4%)

Thu. Oct 20, 2022($0) Wed. Oct 19, 2022($0) Tue. Oct 18, 2022($0) Mon. Oct 17, 2022($0) Fri. Oct 14, 2022($0) Thu. Oct 13, 2022($0) Wed. Oct 12, 2022($0) Tue. Oct 11, 2022($0)

ICPT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.3% Daily EMA 20 BBV: -0.7

Sample size 50 Avg positive next hour return: 0.34%(26%) Avg negative next hour return: -0.31%(74%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Oct. 18, 2022
1	Oct/18	15	14.36	13.54	13.59(-0.15)	13.62(-0.29)	13.51(-0.81)	13.32	-0.7	-13	11(1.2)	-50	[-3]	[-20]	[-18]	-86	-260	DT	-1.2	OpenShort?	(-1)	-15	-10	-36	-20	-1.7,7	21
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 13.54(daily_ema_10 1.65%) 13.59(hourly_sma_20 2.03%) 13.62(hourly_sma_10 2.25%) 14.36(daily_ema_20 7.81%)

2	Oct/18	14	14.36	13.54	13.61(-0.07)	13.66(-0.22)	13.62(-0.73)	13.39	-0.7	-13	10(0.4)	-50	[-1]	[-18]	[-22]	-68	-279	DT	-1.7	OpenShort	(-1)	-14	-23	-35	-20	-1.6,22	21
3	Oct/18	13	14.36	13.54	13.62(0.07)	13.69(-0.15)	13.72(-0.07)	13.56	-0.6	-13	10(-0.6)	-50	[1]	[-4]	[-10]	-20	-127	DR	-1.2	OpenShort	(0)	-1	-12	-31	-15	-0.4,40	21
4	Oct/18	12	14.36	13.54	13.61(0.07)	13.71(-0.07)	13.73(-0.07)	13.65	-0.5	-13	10(-0.4)	-50	[1]	[-3]	[-4]	21	-57	DR	-0.6	OpenShort	(1)	-1	-1	-20	-7	0.3,63	21
5	Oct/18	11	14.36	13.54	13.6(0.15)	13.72(0.07)	13.73(0)	13.66	-0.5	-13	11(-0.9)	-50	[3]	[-0]	[-13]	38	-111	DR	-0.5	OpenShort	(3)	0	-23	2	-20	0.4,78	21

6	Oct/18	10	14.36	13.54	13.58(0.15)	13.71(0.29)	13.74(0.22)	13.83	-0.4	-13	12(0.4)	-40	[3]	[6]	[1]	73	83	RG	0.6	Wait	(3)	4	-8	9	20	1.6,83	21
7	Oct/18	9	14.36	13.54	13.56(0.37)	13.67(0.29)	13.71(0.37)	13.89	-0.3	-13	11(-1.8)	15	[7]	[10]	[17]	82	-47	UT	1.2	HoldLong?	(4)	7	37	13	20	2.1,79	21
8	Oct/17	15	14.57	13.6	13.51(0.22)	13.63(0.07)	13.66(-0.15)	13.62	-0.7	-13	13(-1.5)	-35	[4]	[-2]	[-4]	33	-185	DR	-0.2	OpenShort?	(4)	-3	-8	-9	7	0.6,68	26
9	Oct/17	14	14.57	13.6	13.48(0.15)	13.62(0.22)	13.68(-0.22)	13.68	-0.6	-13	14(-0.4)	-35	[3]	[-2]	[-1]	46	-61	DR	0	OpenShort	(6)	-4	5	-7	-15	0.9,73	26
10	Oct/17	13	14.57	13.6	13.46(0.22)	13.59(0.15)	13.71(0.22)	13.64	-0.6	-13	15(-0.6)	-35	[4]	[6]	[-7]	42	-43	CR	-0.3	HoldShort	(4)	4	-5	-15	-20	0.8,72	26

11	Oct/17	12	14.57	13.6	13.43(0.22)	13.57(0.07)	13.68(0.29)	13.68	-0.6	-13	15(-0.3)	-15	[4]	[7]	[3]	59	38	RG	0	Wait	(4)	6	4	-10	20	1.1,81	26
12	Oct/17	11	14.57	13.6	13.4(0.22)	13.56(0.07)	13.64(0.22)	13.65	-0.6	-13	16(0)	-30	[4]	[5]	[-3]	68	17	CR	0	HoldShort	(4)	4	-15	3	15	1.1,90	26
13	Oct/17	10	14.57	13.6	13.37(0.22)	13.55(0.3)	13.61(0.44)	13.76	-0.6	-13	16(1.2)	-15	[4]	[12]	[7]	86	176	RG	0.7	Wait	(4)	8	-3	12	20	1.7,93	26
14	Oct/17	9	14.57	13.6	13.34(0.15)	13.51(0.3)	13.55(0.59)	13.78	-0.5	-13	15(1.7)	-5	[3]	[14]	[19]	90	330	RG	1.1	SmallShort?	(4)	11	33	15	20	2.1,87	26
15	Oct/14	15	14.74	13.59	13.32(0.15)	13.47(0.15)	13.47(0.15)	13.54	-0.8	-15	13(1.2)	-25	[3]	[4]	[4]	58	56	RG	0.4	Wait?	(3)	3	8	1	15	1.2,78	36

16	Oct/14	14	14.74	13.59	13.3(0.15)	13.45(0.07)	13.45(-0.22)	13.48	-0.8	-15	12(-0.3)	-35	[3]	[-4]	[2]	51	-71	RG	0.2	Wait	(0)	-4	3	3	7	1,76	36
17	Oct/14	13	14.74	13.59	13.28(0.15)	13.44(0.37)	13.45(0)	13.46	-0.8	-15	12(0.1)	-50	[3]	[3]	[-10]	45	-11	CR	-0.1	HoldShort	(4)	0	-7	-8	-20	1,70	36
18	Oct/14	12	14.74	13.59	13.28(0)	13.39(0.37)	13.48(0.07)	13.51	-0.8	-15	12(0.3)	-40	[0]	[4]	[4]	55	206	UR	0.2	SmallShort	(3)	1	21	-15	-7	1.4,70	36
19	Oct/14	11	14.74	13.59	13.28(0)	13.34(0.15)	13.48(0)	13.36	-0.9	-15	12(0)	-50	[0]	[0]	[-9]	41	80	DR	-0.6	OpenShort	(0)	0	-12	-16	-20	0.6,76	36
20	Oct/14	10	14.74	13.59	13.28(0)	13.32(0.15)	13.48(0)	13.45	-0.8	-15	12(-0.6)	-50	[0]	[0]	[-7]	68	140	DR	-0.1	OpenShort	(0)	0	-26	-2	20	1.1,90	36

21	Oct/14	9	14.74	13.59	13.26(0.23)	13.3(0.53)	13.47(0.52)	13.64	-0.7	-15	12(2.3)	-0	[4]	[15]	[15]	99	187	RG	0.9	SmallShort?	(3)	10	22	7	20	2,99	36
22	Oct/13	15	14.93	13.63	13.23(0.15)	13.23(0.23)	13.4(0.75)	13.48	-0.9	-18	10(0.8)	-0	[3]	[14]	[13]	89	233	RG	0.5	Wait?	(2)	14	11	20	20	1.6,99	41
23	Oct/13	14	14.93	13.63	13.21(0.08)	13.2(0.15)	13.3(0.61)	13.4	-0.9	-18	9(0.4)	-20	[2]	[10]	[11]	75	216	RG	0.7	Wait	(3)	12	-1	21	20	1.3,92	41
24	Oct/13	13	14.93	13.63	13.21(0)	13.18(0.15)	13.22(0.38)	13.41	-0.9	-18	9(-0.1)	-15	[0]	[5]	[18]	78	258	UR	1.4	SmallShort	(2)	7	13	50	20	1.5,90	41
25	Oct/13	12	14.93	13.63	13.2(-0.08)	13.18(0)	13.17(0.38)	13.32	-1	-18	9(-0.4)	-40	[-2]	[3]	[10]	29	268	UR	1.1	SmallShort	(-2)	7	-8	35	20	0.8,59	41

26	Oct/13	11	14.93	13.63	13.21(0.08)	13.16(0.3)	13.12(0.46)	13.38	-1	-18	9(0)	10	[2]	[8]	[27]	11	168	RG	1.8	SmallShort	(0)	9	55	17	20	1.2,31	41
27	Oct/13	10	14.93	13.63	13.2(-0.23)	13.12(-0.08)	13.06(-0.31)	12.99	-1.2	-18	9(0.2)	-50	[-4]	[-11]	[-5]	-72	-3	DT	-0.5	OpenShort	(-3)	-6	1	-5	-20	-1.4,13	41
28	Oct/13	9	14.93	13.63	13.23(-0.15)	13.13(-0.3)	13.1(-0.3)	12.98	-1.2	-18	9(0.1)	-50	[-3]	[-12]	[-13]	-75	-114	DT	-0.8	HoldShort?	(-3)	-6	-28	-8	-20	-1.7,18	41
29	Oct/12	15	15.13	13.9	13.25(-0.15)	13.17(-0.15)	13.1(0)	13.18	-1.2	-18	9(-0.7)	-50	[-3]	[-6]	[10]	-39	102	DP	0.3	OpenShort?	(-3)	0	14	-2	20	-0.5,24	38
30	Oct/12	14	15.13	13.9	13.27(-0.3)	13.19(-0.23)	13.14(-0.38)	13.08	-1.3	-18	10(-1.7)	-50	[-6]	[-15]	[-4]	-58	65	DT	-0.4	OpenShort	(-3)	-7	-1	-12	-20	-1.2,22	38

31	Oct/12	13	15.13	13.9	13.31(-0.3)	13.22(-0.08)	13.19(0.08)	13.09	-1.3	-18	11(-2.3)	-50	[-6]	[-5]	[-11]	-50	155	DT	-0.5	OpenShort	(-6)	2	-10	-5	-20	-1.2,30	38
32	Oct/12	12	15.13	13.9	13.35(-0.22)	13.23(0.08)	13.18(0.15)	13.16	-1.2	-18	14(-0.8)	-50	[-4]	[-2]	[-4]	-34	120	DT	-0.1	OpenShort	(-6)	3	-4	3	-20	-0.9,39	38
33	Oct/12	11	15.13	13.9	13.38(-0.22)	13.22(-0.08)	13.16(-0.3)	13.19	-1.2	-18	14(-0.8)	-50	[-4]	[-12]	[1]	-23	6	DP	0.1	OpenShort	(-4)	-6	-4	19	-8	-0.8,47	38
34	Oct/12	10	15.13	13.9	13.41(-0.3)	13.23(-0.15)	13.2(-0.3)	13.22	-1.2	-18	15(-1.2)	-50	[-6]	[-13]	[-1]	-36	87	DT	0.1	OpenShort	(-4)	-6	-13	10	20	-0.8,34	38
35	Oct/12	9	15.13	13.9	13.45(-0.15)	13.25(-0.08)	13.2(0)	13.31	-1.1	-18	16(-1.1)	-40	[-3]	[-6]	[20]	-42	51	DP	0.3	OpenShort?	(-4)	0	41	-3	20	-0.5,21	38

36	Oct/11	15	15.33	14.26	13.47(-0.44)	13.26(-0.3)	13.24(-0.3)	13.02	-1.5	-16	17(-0.1)	-50	[-8]	[-14]	[-14]	-79	43	DT	-0.8	HoldShort?	(-7)	-6	-10	-13	-20	-1.6,11	41
37	Oct/11	14	15.33	14.26	13.53(-0.29)	13.3(-0.23)	13.24(0)	13.09	-1.4	-16	18(-0.5)	-50	[-5]	[-7]	[-16]	-67	-38	DT	-0.7	OpenShort	(-7)	0	-40	-2	-20	-1.6,23	41
38	Oct/11	13	15.33	14.26	13.57(-0.29)	13.33(-0.07)	13.28(0.15)	13.38	-1.2	-16	18(-1.8)	-50	[-5]	[-3]	[5]	-34	190	DP	0.3	OpenShort	(-4)	3	-4	18	20	-0.7,34	41
39	Oct/11	12	15.33	14.26	13.61(-0.37)	13.34(-0.07)	13.28(0)	13.41	-1.2	-16	20(-1.5)	-50	[-7]	[-6]	[12]	-41	223	DP	0.5	OpenShort	(-7)	0	7	18	20	-0.6,24	41
40	Oct/11	11	15.33	14.26	13.66(-0.29)	13.35(-0.3)	13.26(-0.08)	13.36	-1.2	-16	21(-1.2)	-50	[-5]	[-10]	[15]	-61	50	DP	0.3	OpenShort	(-5)	-2	31	7	20	-0.9,12	41

41	Oct/11	10	15.33	14.26	13.7(-0.44)	13.39(-0.67)	13.27(-0.38)	13.14	-1.4	-16	23(0.8)	-50	[-8]	[-19]	[-0]	-89	-58	DT	-0.4	HoldShort	(-8)	-7	6	-4	-15	-1.6,1	41
42	Oct/11	9	15.33	14.26	13.76(-0.22)	13.48(-0.44)	13.32(-0.45)	13.1	-1.4	-16	22(1.9)	-50	[-4]	[-17]	[-17]	-94	-372	DT	-0.6	OpenShort?	(-8)	-8	-26	-3	-20	-1.9,4	41
43	Oct/10	15	15.51	14.6	13.79(-0.29)	13.54(-0.37)	13.38(-0.3)	13.29	-1.4	-14	20(1.2)	-50	[-5]	[-14]	[-8]	-82	-143	DT	-0.3	OpenShort?	(-4)	-6	-19	7	-20	-1.6,8	29
44	Oct/10	14	15.51	14.6	13.83(-0.22)	13.59(-0.29)	13.42(-0.07)	13.43	-1.3	-14	19(0.1)	-50	[-4]	[-8]	[2]	-76	-84	DP	0	OpenShort	(-4)	-1	1	8	0	-1.4,9	29
45	Oct/10	13	15.51	14.6	13.86(-0.22)	13.63(-0.44)	13.43(-0.67)	13.42	-1.3	-14	19(1.6)	-50	[-4]	[-21]	[3]	-84	-266	DP	-0	OpenShort	(-5)	-13	14	8	-20	-1.5,4	29

46	Oct/10	12	15.51	14.6	13.89(-0.22)	13.69(-0.44)	13.52(-0.81)	13.32	-1.4	-14	17(2.1)	-50	[-4]	[-24]	[-15]	-103	-394	DT	-0.7	HoldShort	(-4)	-15	-19	-3	-20	-2.1,0	29
47	Oct/10	11	15.51	14.6	13.92(-0.22)	13.75(-0.51)	13.63(-0.51)	13.46	-1.3	-14	15(1.7)	-50	[-4]	[-19]	[-10]	-100	-238	DT	-0.7	HoldShort	(-4)	-10	-3	-12	-20	-2,0	29
48	Oct/10	10	15.51	14.6	13.95(-0.07)	13.82(-0.5)	13.7(-0.44)	13.48	-1.3	-14	13(1.1)	-50	[-1]	[-17]	[-14]	-107	-383	DT	-1.1	HoldShort	(-3)	-8	-8	-36	-20	-2.3,1	29
49	Oct/10	9	15.51	14.6	13.95(0)	13.89(-0.5)	13.76(-0.58)	13.54	-1.2	-14	12(0.2)	-50	[0]	[-19]	[-20]	-94	-446	DR	-1.2	HoldShort?	(-1)	-11	-32	-31	-20	-2.2,11	29
50	Oct/7	15	15.75	14.86	13.95(0)	13.96(-0.36)	13.84(-0.14)	13.78	-1.3	-12	12(-0.7)	-50	[0]	[-8]	[-12]	-64	-168	DR	-0.3	OpenShort?	(1)	-3	-19	-21	-20	-1,11	36
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI