|
|
| ^ ICPT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Sep. 20, 2022 |
|
ICPT Trading Signals: Hourly Price Forecast and Prediction(Intercept Pharmaceuticals)
One month low (close): $16.3250 One month high (close): $19.0900
ICPT Daily Change: 4.2% Daily StdDev 4.63% ICPT EMA_5_Trend: 1.22% 10Minute StdDev: $0
Latest Price : $17.86(4.2%) | Thu. Sep 22, 2022($0) Wed. Sep 21, 2022($0) Tue. Sep 20, 2022($0) Mon. Sep 19, 2022($0) Fri. Sep 16, 2022($0) Thu. Sep 15, 2022($0) Wed. Sep 14, 2022($0) Tue. Sep 13, 2022($0)
| ICPT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.22% Daily EMA 20 BBV: 0.4
| | Tue. Sep. 20, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/20 | 15 | 17.54 | 17.28 | 17.37(0.23) | 17.48(0.34) | 17.57(0.57) | 17.82 | 0.4 | | -2 | 28(2.4) | 40 | [5] | [18] | [17] | 89 | 166 | UT | 1.2 | OpenLong? | | (2) | 12 | 31 | 6 | 20 | 2.1,86 | 61 | Sample size 50 Avg positive next hour return: 0.37%(52%) Avg negative next hour return: -0.52%(48%)
Daily Trend: %
Up Forces:
Down Forces: 17.54(daily_ema_20 -1.57%)
Support Levels: 17.48(hourly_sma_10 -1.91%) 17.37(hourly_sma_20 -2.53%) 17.28(weak_daily_ema_10 -3.03%)
Resistance Levels:
|
| | | 2 | Sep/20 | 14 | 17.54 | 17.28 | 17.37(0) | 17.42(0.29) | 17.47(0.34) | 17.55 | 0 | | -2 | 26(0.3) | 5 | [0] | [12] | [8] | 64 | 218 | UR | 0.4 | SmallShort | | (2) | 7 | 17 | 12 | 0 | 1.1,86 | 61 | | 3 | Sep/20 | 13 | 17.54 | 17.28 | 17.33(-0.06) | 17.37(0.29) | 17.41(0.06) | 17.4 | -0.2 | | -2 | 25(-0.9) | -35 | [-1] | [5] | [-13] | 42 | 119 | RG | -0.1 | Wait | | (0) | 1 | -26 | 7 | -20 | 0.4,82 | 61 | | 4 | Sep/20 | 12 | 17.54 | 17.28 | 17.34(0.06) | 17.32(0.23) | 17.4(0.06) | 17.63 | 0.1 | | -2 | 26(1.5) | 20 | [1] | [5] | [18] | 70 | 121 | UT | 1.2 | OpenLong | | (0) | 1 | 23 | 17 | 20 | 1.5,82 | 61 | | 5 | Sep/20 | 11 | 17.54 | 17.28 | 17.33(0.17) | 17.28(-0.06) | 17.39(0.06) | 17.43 | -0.1 | | -2 | 25(-2.3) | 25 | [4] | [3] | [7] | 29 | -107 | UT | 0.2 | OpenLong | | (1) | 1 | 8 | -4 | 20 | 0.5,66 | 61 | | | | |
| 6 | Sep/20 | 10 | 17.54 | 17.28 | 17.3(0.12) | 17.29(-0.06) | 17.38(0.12) | 17.36 | -0.2 | | -2 | 27(-3.1) | 20 | [3] | [4] | [6] | 20 | -68 | UT | -0.1 | OpenLong | | (2) | 3 | 13 | -14 | 20 | 0.3,62 | 61 | | 7 | Sep/20 | 9 | 17.54 | 17.28 | 17.28(0.06) | 17.29(0) | 17.36(0.17) | 17.25 | -0.4 | | -2 | 30(-0.6) | -5 | [1] | [5] | [-6] | 20 | -40 | CR | -0.5 | HoldShort? | | (2) | 4 | -11 | -1 | -20 | -0.1,72 | 61 | | 8 | Sep/19 | 15 | 17.56 | 17.13 | 17.27(0.06) | 17.3(0.12) | 17.33(0.52) | 17.34 | -0.3 | | -5 | 31(-0.1) | -15 | [1] | [12] | [-6] | 40 | 114 | CR | 0 | HoldShort? | | (1) | 11 | -28 | 18 | 6 | 0.3,82 | 44 | | 9 | Sep/19 | 14 | 17.56 | 17.13 | 17.26(0.17) | 17.28(0.06) | 17.24(0.47) | 17.58 | 0 | | -5 | 31(1.1) | 30 | [4] | [11] | [20] | 62 | 131 | UT | 1.4 | OpenLong | | (4) | 10 | 19 | 33 | 20 | 1.3,79 | 44 | | 10 | Sep/19 | 13 | 17.56 | 17.13 | 17.23(0.17) | 17.28(0) | 17.16(-0.12) | 17.42 | -0.2 | | -5 | 30(-1.7) | 5 | [4] | [-2] | [12] | 24 | -106 | RG | 1.1 | SmallShort | | (2) | -3 | 20 | 17 | 20 | 0.8,54 | 44 | | | | |
| 11 | Sep/19 | 12 | 17.56 | 17.13 | 17.2(0.12) | 17.27(0.12) | 17.18(-0.35) | 17.25 | -0.4 | | -5 | 31(-1) | -5 | [3] | [-6] | [4] | -15 | -191 | RG | 0.3 | Wait | | (4) | -8 | 26 | -17 | -20 | 0.2,30 | 44 | | 12 | Sep/19 | 11 | 17.56 | 17.13 | 17.2(0) | 17.25(-0.23) | 17.24(-0.12) | 17.03 | -0.7 | | -5 | 32(0) | -20 | [0] | [-6] | [-2] | -37 | -124 | DR | -0.8 | OpenShort | | (0) | -3 | 18 | -34 | -20 | -0.6,28 | 44 | | 13 | Sep/19 | 10 | 17.56 | 17.13 | 17.18(-0.17) | 17.29(-0.46) | 17.26(-0.52) | 16.88 | -0.9 | | -5 | 32(1.3) | -50 | [-4] | [-18] | [-24] | -27 | -126 | DT | -1.5 | OpenShort | | (-1) | -11 | -42 | -27 | -20 | -1.2,53 | 44 | | 14 | Sep/19 | 9 | 17.56 | 17.13 | 17.21(0.06) | 17.37(-0.06) | 17.35(-0.17) | 17.24 | -0.4 | | -5 | 31(0) | -40 | [1] | [-5] | [-14] | 37 | -88 | DR | -0.5 | OpenShort? | | (-1) | -4 | -35 | 7 | -20 | 0.1,84 | 44 | | 15 | Sep/16 | 15 | 17.59 | 17.19 | 17.2(0.17) | 17.38(0.35) | 17.38(0.17) | 17.54 | -0.1 | | -5 | 31(0.8) | -10 | [4] | [8] | [2] | 66 | 62 | RG | 0.7 | Wait? | | (4) | 4 | -1 | 12 | 0 | 1.4,81 | 49 | | | | |
| 16 | Sep/16 | 14 | 17.59 | 17.19 | 17.17(0.23) | 17.32(0.41) | 17.35(0.58) | 17.55 | -0.1 | | -5 | 30(0.6) | 30 | [5] | [17] | [17] | 55 | 131 | UT | 0.9 | OpenLong | | (4) | 12 | 47 | -0 | 12 | 1.6,65 | 49 | | 17 | Sep/16 | 13 | 17.59 | 17.19 | 17.13(0.06) | 17.25(0.06) | 17.25(-0.4) | 17.15 | -0.6 | | -5 | 30(-0.5) | -40 | [1] | [-8] | [-8] | 15 | -162 | DR | -0.4 | OpenShort | | (2) | -9 | -3 | -13 | -20 | 0.1,62 | 49 | | 18 | Sep/16 | 12 | 17.59 | 17.19 | 17.13(0) | 17.24(0.06) | 17.32(-0.46) | 17.18 | -0.5 | | -5 | 30(-0.2) | -50 | [0] | [-10] | [-14] | 30 | -83 | DR | -0.6 | OpenShort | | (1) | -10 | -34 | 0 | -20 | 0.3,72 | 49 | | 19 | Sep/16 | 11 | 17.59 | 17.19 | 17.12(0.18) | 17.23(0.29) | 17.4(0.12) | 17.47 | -0.2 | | -5 | 30(1.9) | -10 | [4] | [6] | [3] | 56 | 38 | RG | 0.3 | Wait | | (2) | 3 | 9 | -13 | 20 | 1.5,68 | 49 | | 20 | Sep/16 | 10 | 17.59 | 17.19 | 17.09(0.12) | 17.18(0.35) | 17.38(0.52) | 17.39 | -0.3 | | -5 | 29(1) | 5 | [3] | [15] | [11] | 54 | 190 | RG | 0 | Wait | | (2) | 11 | 36 | -8 | 0 | 1.4,69 | 49 | | | | |
| 21 | Sep/16 | 9 | 17.59 | 17.19 | 17.07(-0.06) | 17.12(0.06) | 17.29(0.29) | 17.09 | -0.7 | | -5 | 28(-0.2) | -50 | [-1] | [6] | [-17] | 29 | 153 | RG | -1 | SmallLong? | | (1) | 6 | -47 | -0 | -20 | 0.1,76 | 49 | | 22 | Sep/15 | 15 | 17.68 | 17.22 | 17.07(0) | 17.11(0.18) | 17.24(0.47) | 17.49 | -0.2 | | -5 | 28(1.4) | -15 | [0] | [12] | [15] | 95 | 363 | UR | 1.2 | SmallShort? | | (1) | 10 | -7 | 44 | 20 | 1.9,97 | 44 | | 23 | Sep/15 | 14 | 17.68 | 17.22 | 17.08(-0.06) | 17.08(0.18) | 17.16(0.59) | 17.55 | -0.1 | | -5 | 26(-0.8) | -5 | [-1] | [14] | [25] | 79 | 496 | UR | 1.7 | SmallShort | | (0) | 13 | 16 | 42 | 20 | 2.1,76 | 44 | | 24 | Sep/15 | 13 | 17.68 | 17.22 | 17.08(0) | 17.05(0.24) | 17.06(0.47) | 17.41 | -0.3 | | -5 | 27(-0.8) | 15 | [0] | [13] | [29] | 30 | 313 | UR | 1.5 | SmallShort | | (-1) | 10 | 58 | 17 | 20 | 1.4,45 | 44 | | 25 | Sep/15 | 12 | 17.68 | 17.22 | 17.09(-0.18) | 17.01(-0.06) | 16.98(0.12) | 16.93 | -0.9 | | -5 | 28(-1) | -25 | [-4] | [1] | [3] | -37 | 126 | UR | -0.2 | SmallShort | | (-4) | 3 | 11 | -1 | -6 | -0.7,31 | 44 | | | | |
| 26 | Sep/15 | 11 | 17.68 | 17.22 | 17.12(-0.12) | 17.01(0) | 16.96(-0.12) | 16.84 | -1 | | -5 | 29(0.7) | -50 | [-3] | [-3] | [-17] | -46 | -66 | DT | -0.5 | OpenShort | | (-4) | -3 | -27 | 2 | -20 | -1.1,32 | 44 | | 27 | Sep/15 | 10 | 17.68 | 17.22 | 17.14(-0.06) | 17.02(0.12) | 16.98(-0.06) | 17.07 | -0.7 | | -5 | 28(-0.2) | -25 | [-1] | [-0] | [3] | -20 | 9 | UR | 0.4 | SmallShort | | (-1) | -1 | 1 | 15 | 6 | -0.3,38 | 44 | | 28 | Sep/15 | 9 | 17.68 | 17.22 | 17.15(-0.06) | 17(-0.06) | 16.99(-0.23) | 17.06 | -0.7 | | -5 | 28(-0.3) | -30 | [-1] | [-6] | [4] | -33 | -45 | DP | 0.3 | OpenShort? | | (-2) | -5 | 5 | 2 | 20 | -0.4,27 | 44 | | 29 | Sep/14 | 15 | 17.73 | 17.2 | 17.16(-0.06) | 17.01(0.12) | 16.99(0) | 17.02 | -0.8 | | -5 | 29(0.9) | -20 | [-1] | [1] | [7] | -51 | -16 | UR | -0 | SmallShort? | | (-1) | 0 | 25 | -13 | 6 | -0.6,14 | 42 | | 30 | Sep/14 | 14 | 17.73 | 17.2 | 17.17(-0.06) | 16.99(-0.12) | 17.03(-0.29) | 16.81 | -1 | | -5 | 28(1.3) | -50 | [-1] | [-7] | [-14] | -66 | -220 | DT | -0.9 | OpenShort | | (-2) | -6 | -14 | -21 | -20 | -1.4,19 | 42 | | | | |
| 31 | Sep/14 | 13 | 17.73 | 17.2 | 17.18(-0.06) | 17.01(-0.18) | 17.08(0.12) | 16.93 | -0.9 | | -5 | 27(0.6) | -30 | [-1] | [1] | [-7] | -38 | -57 | RG | -0.6 | Wait | | (0) | 3 | -25 | 3 | 12 | -1,37 | 42 | | 32 | Sep/14 | 12 | 17.73 | 17.2 | 17.18(0) | 17.04(-0.29) | 17.06(0.24) | 17.14 | -0.7 | | -5 | 26(0) | -15 | [0] | [2] | [6] | -13 | 34 | UR | 0.3 | SmallShort | | (0) | 5 | -16 | 16 | 20 | -0.2,42 | 42 | | 33 | Sep/14 | 11 | 17.73 | 17.2 | 17.19(0.06) | 17.09(-0.23) | 17.02(0.24) | 17.28 | -0.5 | | -5 | 26(0) | 20 | [1] | [3] | [23] | -3 | 50 | UT | 1.1 | OpenLong | | (0) | 5 | 27 | 28 | 20 | 0.4,37 | 42 | | 34 | Sep/14 | 10 | 17.73 | 17.2 | 17.18(-0.12) | 17.13(-0.23) | 16.98(0.12) | 17.05 | -0.8 | | -5 | 26(0.3) | -30 | [-3] | [-0] | [4] | -47 | 72 | UR | 0.3 | SmallShort | | (0) | 3 | 5 | 10 | 6 | -0.6,18 | 42 | | 35 | Sep/14 | 9 | 17.73 | 17.2 | 17.2(-0.06) | 17.17(-0.23) | 16.96(0.12) | 17.01 | -0.8 | | -5 | 26(-0.1) | -5 | [-1] | [0] | [9] | -61 | -17 | UR | 0.2 | SmallShort? | | (-1) | 3 | 25 | -0 | 6 | -0.8,9 | 42 | | | | |
| 36 | Sep/13 | 15 | 17.78 | 17.13 | 17.21(-0.17) | 17.21(-0.35) | 16.94(-0.59) | 16.8 | -1.1 | | -8 | 26(2.3) | -50 | [-4] | [-19] | [-17] | -87 | -215 | DT | -0.6 | OpenShort? | | (-4) | -13 | -17 | -6 | -20 | -1.8,8 | 45 | | 37 | Sep/13 | 14 | 17.78 | 17.13 | 17.21(0) | 17.27(-0.17) | 17.04(-0.76) | 16.94 | -0.9 | | -8 | 23(0.3) | -50 | [0] | [-20] | [-16] | -77 | -367 | DR | -0.5 | HoldShort | | (-2) | -16 | -19 | -12 | -20 | -1.4,8 | 45 | | 38 | Sep/13 | 13 | 17.78 | 17.13 | 17.21(0) | 17.3(-0.12) | 17.17(-0.64) | 17.1 | -0.8 | | -8 | 23(-0.3) | -50 | [0] | [-16] | [-3] | -60 | -247 | DR | -0.3 | OpenShort | | (0) | -14 | 19 | -30 | -20 | -0.7,8 | 45 | | 39 | Sep/13 | 12 | 17.78 | 17.13 | 17.21(0) | 17.32(-0.17) | 17.28(-0.58) | 16.94 | -0.9 | | -8 | 23(0.6) | -50 | [0] | [-16] | [-19] | -70 | -323 | DR | -1.6 | OpenShort | | (0) | -12 | 0 | -57 | -20 | -1.4,15 | 45 | | 40 | Sep/13 | 11 | 17.78 | 17.13 | 17.21(0) | 17.32(0) | 17.38(-0.63) | 16.94 | -0.9 | | -8 | 23(-0.5) | -50 | [0] | [-15] | [-32] | -40 | -333 | DR | -2.2 | OpenShort | | (-1) | -13 | -34 | -49 | -20 | -1.5,48 | 45 | | | | |
| 41 | Sep/13 | 10 | 17.78 | 17.13 | 17.24(0.06) | 17.35(0.06) | 17.49(-0.06) | 17.23 | -0.6 | | -8 | 23(-0.2) | -50 | [1] | [-2] | [-24] | 31 | -89 | DR | -1.3 | OpenShort | | (2) | -1 | -47 | -19 | -20 | -0,81 | 45 | | 42 | Sep/13 | 9 | 17.78 | 17.13 | 17.23(0.12) | 17.34(0.29) | 17.5(0.46) | 17.64 | -0.2 | | -8 | 24(2.9) | -20 | [3] | [12] | [6] | 100 | 235 | RG | 0.7 | Wait? | | (4) | 10 | 1 | 4 | 20 | 2,100 | 45 | | 43 | Sep/12 | 15 | 17.85 | 17.29 | 17.21(0.23) | 17.29(0.29) | 17.42(0.29) | 17.63 | -0.3 | | -4 | 21(1.4) | 30 | [5] | [10] | [17] | 108 | 73 | UT | 1.1 | HoldLong? | | (2) | 6 | 19 | 16 | 20 | 2.3,100 | 49 | | 44 | Sep/12 | 14 | 17.85 | 17.29 | 17.17(0.18) | 17.24(0.12) | 17.37(0.35) | 17.47 | -0.4 | | -4 | 19(0) | 5 | [4] | [10] | [6] | 88 | 72 | RG | 0.6 | Wait | | (4) | 7 | 0 | 10 | 20 | 1.8,93 | 49 | | 45 | Sep/12 | 13 | 17.85 | 17.29 | 17.14(0.18) | 17.22(0.06) | 17.31(0.58) | 17.47 | -0.4 | | -4 | 19(0.6) | 30 | [4] | [14] | [18] | 87 | 155 | UT | 1 | HoldLong | | (4) | 12 | 24 | 14 | 20 | 2,87 | 49 | | | | |
| 46 | Sep/12 | 12 | 17.85 | 17.29 | 17.11(0.18) | 17.22(0) | 17.21(0.23) | 17.27 | -0.7 | | -4 | 19(-3.3) | -0 | [4] | [6] | [5] | 61 | -38 | RG | 0.4 | Wait | | (4) | 5 | -1 | 15 | 20 | 1,86 | 49 | | 47 | Sep/12 | 11 | 17.85 | 17.29 | 17.08(0.23) | 17.21(0.17) | 17.17(0.06) | 17.28 | -0.7 | | -4 | 22(-4.3) | -5 | [5] | [4] | [-1] | 59 | -106 | CR | 0.6 | HoldShort | | (4) | 1 | -9 | 23 | -17 | 1.1,81 | 49 | | 48 | Sep/12 | 10 | 17.85 | 17.29 | 17.04(0.29) | 17.18(0.23) | 17.16(0.41) | 17.36 | -0.6 | | -4 | 26(-1.1) | 25 | [6] | [13] | [11] | 45 | -2 | UT | 0.9 | OpenLong | | (6) | 9 | 20 | 15 | 17 | 1.4,60 | 49 | | 49 | Sep/12 | 9 | 17.85 | 17.29 | 16.99(0.12) | 17.14(0.06) | 17.09(-0.18) | 17.19 | -0.8 | | -4 | 27(-1.4) | -0 | [3] | [-2] | [12] | 17 | -52 | RG | 0.4 | Wait? | | (4) | -4 | 31 | 6 | 12 | 0.9,44 | 49 | | 50 | Sep/9 | 15 | 17.84 | 17.3 | 16.97(0.12) | 17.14(0) | 17.12(-0.52) | 16.93 | -1.1 | | -5 | 29(-3.3) | -45 | [3] | [-12] | [-15] | -9 | -281 | DR | -0.8 | OpenShort? | | (2) | -11 | -20 | -3 | -20 | -0.2,46 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|