|
|
| ^ ICPT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 9, 2022 |
|
ICPT Trading Signals: Hourly Price Forecast and Prediction(Intercept Pharmaceuticals)
One month low (close): $16.0600 One month high (close): $19.5900
ICPT Daily Change: -0.99% Daily StdDev 4.74% ICPT EMA_5_Trend: -1.22% 10Minute StdDev: $0
Latest Price : $16.95(-0.99%) | Tue. Sep 13, 2022($0) Mon. Sep 12, 2022($0) Fri. Sep 9, 2022($0) Thu. Sep 8, 2022($0) Wed. Sep 7, 2022($0) Tue. Sep 6, 2022($0) Fri. Sep 2, 2022($0) Thu. Sep 1, 2022($0)
| ICPT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.22% Daily EMA 20 BBV: -1
| | Fri. Sep. 9, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/9 | 15 | 17.84 | 17.3 | 16.97(0.12) | (0) | 17.12(-0.52) | 16.93 | -1.1 | | -5 | 29(-3.3) | -50 | [3] | [-12] | [-18] | -9 | -270 | DR | -0.8 | OpenShort? | | (3) | -11 | -21 | -21 | -20 | -0.2,46 | 48 | Sample size 50 Avg positive next hour return: 0.46%(46%) Avg negative next hour return: -0.63%(54%)
Daily Trend: %
Up Forces: 16.97(hourly_sma_20 0.24%) 17.84(daily_ema_20 5.38%)
Down Forces:
Support Levels:
Resistance Levels: 17.3(weak_daily_ema_10 2.19%)
|
| | | 2 | Sep/9 | 14 | 17.84 | 17.3 | 16.95(0.24) | 17.13(-0.06) | 17.21(-0.23) | 17.1 | -0.9 | | -5 | 32(-2.1) | -15 | [5] | [-6] | [-8] | 29 | -207 | DR | -0.4 | OpenShort | | (4) | -5 | -14 | -18 | -6 | 0.5,66 | 48 | | 3 | Sep/9 | 13 | 17.84 | 17.3 | 16.91(0.18) | 17.14(0.12) | 17.25(0.29) | 17.21 | -0.7 | | -5 | 34(0.3) | -5 | [4] | [7] | [6] | 52 | 71 | RG | -0.1 | Wait | | (5) | 6 | 14 | -13 | 20 | 1,77 | 48 | | 4 | Sep/9 | 12 | 17.84 | 17.3 | 16.88(0.18) | 17.14(0) | 17.25(0) | 17.1 | -0.9 | | -5 | 34(-1.1) | -40 | [4] | [-1] | [-11] | 54 | -50 | DR | -0.3 | OpenShort | | (4) | 0 | -22 | -10 | -20 | 0.8,84 | 48 | | 5 | Sep/9 | 11 | 17.84 | 17.3 | 16.85(0.12) | 17.12(0.29) | 17.2(0.35) | 17.28 | -0.7 | | -5 | 35(2.3) | -20 | [3] | [10] | [-3] | 82 | 227 | CR | 0.3 | OpenShort | | (5) | 7 | -11 | 9 | -6 | 1.4,97 | 48 | | | | |
| 6 | Sep/9 | 10 | 17.84 | 17.3 | 16.83(0.18) | 17.07(0.29) | 17.14(0.59) | 17.37 | -0.5 | | -5 | 33(3.2) | 5 | [4] | [15] | [12] | 91 | 287 | RG | 0.8 | SmallShort | | (4) | 12 | 14 | 14 | 20 | 1.9,93 | 48 | | 7 | Sep/9 | 9 | 17.84 | 17.3 | 16.83(0) | 17.02(0.41) | 17.04(0.12) | 17.26 | -0.7 | | -5 | 29(1.4) | -20 | [0] | [5] | [15] | 83 | 298 | UR | 0.9 | SmallShort? | | (3) | 3 | 30 | 13 | 20 | 1.8,88 | 48 | | 8 | Sep/8 | 15 | 17.81 | 17.48 | 16.8(-0.06) | 16.95(0.3) | 17.02(-0.12) | 17.02 | -0.8 | | -4 | 28(0.7) | -45 | [-1] | [-1] | [-5] | 54 | 163 | DT | 0 | OpenShort? | | (-1) | -3 | -3 | 5 | -20 | 0.9,81 | 40 | | 9 | Sep/8 | 14 | 17.81 | 17.48 | 16.81(-0.24) | 16.9(0.3) | 17.04(0.06) | 17.04 | -0.8 | | -4 | 27(-8.6) | -50 | [-5] | [2] | [1] | 49 | 390 | UR | 0 | SmallShort | | (0) | 1 | 3 | -1 | 0 | 0.9,76 | 40 | | 10 | Sep/8 | 13 | 17.81 | 17.48 | 16.85(-0.24) | 16.85(0.24) | 17.03(0.24) | 17.02 | -0.8 | | -4 | 36(-7.1) | -40 | [-5] | [5] | [9] | 44 | 397 | UR | -0 | SmallShort | | (-6) | 5 | 16 | 7 | 20 | 0.5,81 | 40 | | | | |
| 11 | Sep/8 | 12 | 17.81 | 17.48 | 16.89(-0.3) | 16.81(0.3) | 17.03(0) | 16.89 | -1 | | -4 | 43(-6.4) | -50 | [-6] | [-0] | [-9] | 38 | 297 | DT | -0.2 | OpenShort | | (-6) | 0 | -33 | 15 | -6 | 0,88 | 40 | | 12 | Sep/8 | 11 | 17.81 | 17.48 | 16.94(-0.29) | 16.76(0.42) | 16.99(0.65) | 17.16 | -0.7 | | -4 | 49(-7.7) | -30 | [-6] | [15] | [13] | 53 | 578 | UR | 0.4 | SmallShort | | (-5) | 14 | 7 | 27 | 20 | 0.5,90 | 40 | | 13 | Sep/8 | 10 | 17.81 | 17.48 | 16.99(-0.41) | 16.69(0.36) | 16.88(0.84) | 17.1 | -0.8 | | -4 | 57(-10.4) | -20 | [-9] | [18] | [16] | 22 | 674 | UR | 0.4 | SmallShort | | (-7) | 18 | 14 | 23 | 20 | 0.2,67 | 40 | | 14 | Sep/8 | 9 | 17.81 | 17.48 | 17.06(-0.41) | 16.63(0.24) | 16.74(0.42) | 16.99 | -0.9 | | -4 | 68(-6.2) | -25 | [-9] | [8] | [18] | -6 | 470 | UR | 0.4 | SmallShort? | | (-10) | 9 | 20 | 19 | 20 | -0.1,47 | 40 | | 15 | Sep/7 | 15 | 17.8 | 17.67 | 17.13(-0.35) | 16.63(0) | 16.67(0.3) | 16.83 | -1 | | -2 | 74(-1.5) | -25 | [-7] | [3] | [7] | -28 | 240 | UR | 0.2 | SmallShort? | | (-10) | 6 | -4 | 15 | 20 | -0.4,32 | 44 | | | | |
| 16 | Sep/7 | 14 | 17.8 | 17.67 | 17.19(-0.29) | 16.63(0) | 16.62(0.54) | 16.86 | -1 | | -2 | 75(-0.8) | 10 | [-6] | [8] | [22] | -48 | 225 | UR | 0.3 | SmallShort | | (-7) | 11 | 29 | 9 | 20 | -0.5,15 | 44 | | 17 | Sep/7 | 13 | 17.8 | 17.67 | 17.24(-0.29) | 16.59(-0.3) | 16.53(0.18) | 16.63 | -1.2 | | -2 | 76(1.2) | 5 | [-6] | [-2] | [14] | -63 | -20 | RG | 0.1 | Wait | | (-7) | 4 | 21 | 4 | 20 | -0.8,7 | 44 | | 18 | Sep/7 | 12 | 17.8 | 17.67 | 17.29(-0.23) | 16.64(-0.48) | 16.5(-0.18) | 16.47 | -1.4 | | -2 | 75(2.7) | -25 | [-5] | [-11] | [-1] | -74 | -286 | DT | -0 | OpenShort | | (-7) | -4 | -9 | 4 | 18 | -1.2,6 | 44 | | 19 | Sep/7 | 11 | 17.8 | 17.67 | 17.33(-0.23) | 16.72(-0.71) | 16.53(0.06) | 16.54 | -1.3 | | -2 | 72(2.4) | -10 | [-5] | [-9] | [5] | -75 | -219 | DP | 0 | OpenShort | | (-6) | 1 | -10 | 5 | 20 | -1.2,5 | 44 | | 20 | Sep/7 | 10 | 17.8 | 17.67 | 17.37(-0.17) | 16.84(-0.77) | 16.52(-0.3) | 16.62 | -1.2 | | -2 | 70(2.9) | 5 | [-4] | [-17] | [14] | -75 | -340 | RG | 0.2 | Wait | | (-4) | -6 | 26 | 4 | 20 | -1.1,3 | 44 | | | | |
| 21 | Sep/7 | 9 | 17.8 | 17.67 | 17.4(-0.23) | 16.97(-0.88) | 16.57(-0.48) | 16.42 | -1.5 | | -2 | 67(3.5) | -40 | [-5] | [-22] | [-5] | -86 | -451 | DT | -0.2 | OpenShort? | | (-5) | -10 | -3 | 4 | -20 | -1.5,2 | 44 | | 22 | Sep/6 | 15 | 17.8 | 17.83 | 17.44(-0.17) | 17.12(-0.98) | 16.65(-0.77) | 16.44 | -1.4 | | -2 | 63(4.3) | -45 | [-4] | [-29] | [-11] | -91 | -594 | DT | -0.3 | OpenShort? | | (-5) | -16 | -23 | 1 | -20 | -1.7,2 | 45 | | 23 | Sep/6 | 14 | 17.8 | 17.83 | 17.47(-0.29) | 17.29(-1.09) | 16.78(-0.71) | 16.62 | -1.2 | | -2 | 59(3.9) | -40 | [-6] | [-29] | [1] | -86 | -381 | DP | -0.3 | OpenShort | | (-4) | -15 | 14 | 1 | -20 | -1.5,2 | 45 | | 24 | Sep/6 | 13 | 17.8 | 17.83 | 17.52(-0.28) | 17.48(-1.08) | 16.9(-1.57) | 16.51 | -1.4 | | -2 | 55(5.6) | -50 | [-6] | [-47] | [-28] | -98 | -693 | DT | -0.7 | OpenShort | | (-6) | -33 | -34 | -10 | -20 | -1.9,0 | 45 | | 25 | Sep/6 | 12 | 17.8 | 17.83 | 17.57(-0.23) | 17.67(-0.73) | 17.17(-1.27) | 16.78 | -1.1 | | -2 | 50(3.9) | -50 | [-5] | [-37] | [-22] | -93 | -535 | DT | -0.8 | OpenShort | | (-5) | -27 | -15 | -16 | -20 | -1.7,0 | 45 | | | | |
| 26 | Sep/6 | 11 | 17.8 | 17.83 | 17.61(-0.23) | 17.8(-0.5) | 17.39(-1.14) | 16.9 | -0.9 | | -2 | 46(3.1) | -50 | [-5] | [-32] | [-37] | -89 | -456 | DT | -1.1 | OpenShort | | (-5) | -24 | -25 | -35 | -20 | -1.6,1 | 45 | | 27 | Sep/6 | 10 | 17.8 | 17.83 | 17.65(-0.06) | 17.89(-0.28) | 17.59(-1.24) | 17.1 | -0.7 | | -2 | 43(1.6) | -40 | [-1] | [-31] | [-30] | -67 | -556 | DT | -1.2 | OpenShort | | (-4) | -26 | -15 | -31 | -20 | -1.4,18 | 45 | | 28 | Sep/6 | 9 | 17.8 | 17.83 | 17.66(0.23) | 17.94(-0.06) | 17.81(-1.38) | 17.22 | -0.6 | | -2 | 41(-7.1) | -20 | [5] | [-30] | [-47] | -44 | -817 | DR | -1.5 | OpenShort? | | (0) | -29 | -72 | -30 | -20 | -1.1,34 | 45 | | 29 | Sep/2 | 15 | 17.84 | 18.03 | 17.62(0.28) | 17.95(0.34) | 18.06(-0.55) | 17.83 | -0 | | 3 | 48(-3.5) | -0 | [6] | [-6] | [-15] | 15 | -291 | DR | -0.5 | OpenShort? | | (9) | -12 | -4 | -20 | -20 | 0.5,52 | 51 | | 30 | Sep/2 | 14 | 17.84 | 18.03 | 17.57(0.34) | 17.89(0.34) | 18.16(-0.33) | 17.86 | 0 | | 3 | 52(-3.3) | 15 | [7] | [-1] | [-14] | 26 | -236 | DR | -0.6 | OpenShort | | (7) | -7 | -8 | -26 | -20 | 0.6,61 | 51 | | | | |
| 31 | Sep/2 | 13 | 17.84 | 18.03 | 17.51(0.23) | 17.83(0.39) | 18.22(0.16) | 17.93 | 0.1 | | 3 | 55(-0.1) | 10 | [5] | [9] | [-14] | 47 | 56 | CR | -0.6 | HoldShort | | (7) | 3 | -28 | -20 | -20 | 0.8,77 | 51 | | 32 | Sep/2 | 12 | 17.84 | 18.03 | 17.47(0.23) | 17.76(0.57) | 18.19(0.66) | 18.17 | 0.3 | | 3 | 55(3) | 10 | [5] | [21] | [-13] | 75 | 334 | CR | -0 | HoldShort | | (7) | 13 | -40 | -9 | 20 | 1.3,92 | 51 | | 33 | Sep/2 | 11 | 17.84 | 18.03 | 17.43(0.29) | 17.66(0.63) | 18.07(1.29) | 18.52 | 0.7 | | 3 | 52(7.3) | 50 | [6] | [34] | [26] | 105 | 663 | UT | 0.9 | HoldLong | | (6) | 26 | 21 | 11 | 20 | 2.2,100 | 51 | | 34 | Sep/2 | 10 | 17.84 | 18.03 | 17.38(0.23) | 17.55(0.46) | 17.84(1.36) | 18.34 | 0.5 | | 3 | 45(6.1) | 50 | [5] | [34] | [29] | 108 | 654 | UT | 1.2 | HoldLong | | (6) | 28 | 26 | 22 | 20 | 2.3,100 | 51 | | 35 | Sep/2 | 9 | 17.84 | 18.03 | 17.34(0.06) | 17.47(0.34) | 17.6(0.92) | 18.12 | 0.3 | | 3 | 39(1.6) | 45 | [1] | [23] | [34] | 101 | 615 | UT | 1.4 | HoldLong? | | (3) | 19 | 40 | 28 | 20 | 2.1,98 | 51 | | | | |
| 36 | Sep/1 | 15 | 17.78 | 18.02 | 17.33(-0.17) | 17.47(0) | 17.44(0.63) | 17.78 | 0 | | 3 | 37(-0.6) | 30 | [-4] | [11] | [21] | 73 | 576 | UR | 1 | SmallShort? | | (0) | 13 | 24 | 26 | 20 | 1.3,90 | 54 | | 37 | Sep/1 | 14 | 17.78 | 18.02 | 17.36(-0.29) | 17.41(0.17) | 17.33(0.46) | 17.58 | -0.2 | | 3 | 38(-8.4) | 5 | [-6] | [9] | [14] | 42 | 517 | UR | 0.6 | SmallShort | | (-5) | 9 | 21 | 17 | 20 | 0.6,77 | 54 | | 38 | Sep/1 | 13 | 17.78 | 18.02 | 17.41(-0.46) | 17.38(0.52) | 17.25(-0.06) | 17.41 | -0.4 | | 3 | 46(-9.5) | -25 | [-9] | [1] | [5] | 18 | 425 | UR | 0.3 | SmallShort | | (-7) | -1 | 27 | 12 | -20 | 0,68 | 54 | | 39 | Sep/1 | 12 | 17.78 | 18.02 | 17.49(-0.46) | 17.29(0.17) | 17.26(-0.52) | 17.19 | -0.6 | | 3 | 55(-6.2) | -50 | [-9] | [-12] | [-12] | -5 | 146 | DT | -0.1 | OpenShort | | (-11) | -11 | -12 | 7 | -20 | -0.5,58 | 54 | | 40 | Sep/1 | 11 | 17.78 | 18.02 | 17.57(-0.34) | 17.26(0.41) | 17.35(-0.17) | 17.29 | -0.5 | | 3 | 62(-2.8) | -10 | [-7] | [-2] | [-1] | -8 | 123 | DT | -0.1 | OpenShort | | (-11) | -4 | 11 | 2 | -20 | -0.4,52 | 54 | | | | |
| 41 | Sep/1 | 10 | 17.78 | 18.02 | 17.63(-0.34) | 17.19(0.12) | 17.38(-0.52) | 17.2 | -0.6 | | 3 | 64(-0.9) | -15 | [-7] | [-12] | [2] | -18 | -37 | DP | -0.3 | OpenShort | | (-9) | -11 | 5 | -2 | 6 | -0.6,47 | 54 | | 42 | Sep/1 | 9 | 17.78 | 18.02 | 17.69(-0.34) | 17.17(-0.23) | 17.47(-0.29) | 17.16 | -0.6 | | 3 | 65(0) | -35 | [-7] | [-11] | [-12] | -25 | -45 | DT | -0.5 | OpenShort? | | (-7) | -6 | -38 | -2 | 11 | -0.8,45 | 54 | | 43 | Aug/31 | 15 | 17.67 | 18.17 | 17.75(-0.22) | 17.17(0) | 17.52(1.15) | 17.47 | -0.2 | | 6 | 65(12.8) | 45 | [-5] | [22] | [5] | -13 | 331 | UR | -0.1 | SmallShort? | | (-5) | 23 | -12 | 6 | 20 | -0.4,47 | 60 | | 44 | Aug/31 | 14 | 17.67 | 18.17 | 17.79(-0.17) | 17.21(-0.06) | 17.32(0.93) | 17.57 | -0.1 | | 6 | 53(0.1) | 50 | [-4] | [17] | [17] | -11 | 272 | UR | 0.4 | SmallShort | | (-6) | 19 | 5 | 15 | 20 | -0.3,47 | 60 | | 45 | Aug/31 | 13 | 17.67 | 18.17 | 17.82(-0.17) | 17.22(-0.23) | 17.16(0.94) | 17.53 | -0.1 | | 6 | 52(-0.1) | 50 | [-4] | [16] | [14] | -18 | 232 | UR | 0.5 | SmallShort | | (-2) | 19 | -16 | 27 | 20 | -0.4,42 | 60 | | | | |
| 46 | Aug/31 | 12 | 17.67 | 18.17 | 17.85(-0.22) | 17.26(-0.29) | 17(0.83) | 17.66 | -0 | | 6 | 53(-1.2) | 50 | [-5] | [12] | [36] | -31 | 301 | UR | 0.9 | SmallShort | | (-4) | 17 | 40 | 23 | 20 | -0.3,27 | 60 | | 47 | Aug/31 | 11 | 17.67 | 18.17 | 17.89(-0.33) | 17.31(-0.75) | 16.86(-0.3) | 17.33 | -0.3 | | 6 | 54(0.1) | 50 | [-7] | [-16] | [54] | -57 | -65 | RG | 0.7 | Wait | | (-7) | -6 | 105 | 19 | 20 | -0.8,13 | 60 | | 48 | Aug/31 | 10 | 17.67 | 18.17 | 17.95(-0.55) | 17.44(-1.36) | 16.91(-1.11) | 16.51 | -0.9 | | 6 | 54(5.7) | -45 | [-11] | [-40] | [-27] | -99 | -540 | DT | -0.6 | OpenShort | | (-13) | -23 | -34 | -33 | -20 | -2,1 | 60 | | 49 | Aug/31 | 9 | 17.67 | 18.17 | 18.05(-0.5) | 17.68(-1.23) | 17.1(-1.1) | 16.78 | -0.7 | | 6 | 48(5.2) | -45 | [-10] | [-38] | [-9] | -99 | -483 | DT | -0.5 | OpenShort? | | (-11) | -22 | 11 | -33 | -20 | -2,1 | 60 | | 50 | Aug/30 | 15 | 17.51 | 18.3 | 18.14(-0.6) | 17.9(-1) | 17.29(-1.37) | 16.69 | -0.5 | | 9 | 43(14.7) | -35 | [-12] | [-42] | [-45] | -114 | -555 | DT | -1.1 | HoldShort? | | (-12) | -28 | -50 | -38 | -20 | -2.6,1 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|