|
|
| ^ ICPT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 2, 2022 |
|
ICPT Trading Signals: Hourly Price Forecast and Prediction(Intercept Pharmaceuticals)
One month low (close): $12.2450 One month high (close): $19.5900
ICPT Daily Change: -1.17% Daily StdDev 4.92% ICPT EMA_5_Trend: -0.17% 10Minute StdDev: $0
Latest Price : $17.81(-1.17%) | Tue. Sep 6, 2022($0) Fri. Sep 2, 2022($0) Thu. Sep 1, 2022($0) Wed. Aug 31, 2022($0) Tue. Aug 30, 2022($0) Mon. Aug 29, 2022($0) Fri. Aug 26, 2022($0) Thu. Aug 25, 2022($0)
| ICPT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.17% Daily EMA 20 BBV: -0
| | Fri. Sep. 2, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/2 | 15 | 17.84 | 18.03 | 17.62(0.28) | 17.95(0.34) | 18.06(-0.55) | 17.83 | -0 | | 3 | 48(-3.5) | -0 | [6] | [-6] | [-15] | 15 | -270 | DR | -0.5 | OpenShort? | | (9) | -11 | -4 | -20 | -20 | 0.5,52 | 51 | Sample size 50 Avg positive next hour return: 0.93%(50%) Avg negative next hour return: -1.04%(50%)
Daily Trend: %
Up Forces: 17.84(daily_ema_20 0.06%) 17.95(hourly_sma_10 0.67%)
Down Forces:
Support Levels: 17.62(weak_hourly_sma_20 -1.18%)
Resistance Levels:
|
| | | 2 | Sep/2 | 14 | 17.84 | 18.03 | 17.57(0.34) | 17.89(0.34) | 18.16(-0.33) | 17.86 | 0 | | 3 | 52(-3.3) | 15 | [7] | [-1] | [-14] | 26 | -225 | DR | -0.6 | OpenShort | | (7) | -7 | -9 | -26 | -20 | 0.6,61 | 51 | | 3 | Sep/2 | 13 | 17.84 | 18.03 | 17.51(0.23) | 17.83(0.39) | 18.22(0.16) | 17.93 | 0.1 | | 3 | 55(-0.1) | 10 | [5] | [9] | [-15] | 47 | 61 | CR | -0.6 | HoldShort | | (7) | 3 | -29 | -20 | -20 | 0.8,77 | 51 | | 4 | Sep/2 | 12 | 17.84 | 18.03 | 17.47(0.23) | 17.76(0.57) | 18.19(0.66) | 18.17 | 0.3 | | 3 | 55(3) | 10 | [5] | [21] | [-13] | 75 | 336 | CR | -0 | HoldShort | | (7) | 13 | -41 | -9 | 20 | 1.3,92 | 51 | | 5 | Sep/2 | 11 | 17.84 | 18.03 | 17.43(0.29) | 17.66(0.63) | 18.07(1.29) | 18.52 | 0.7 | | 3 | 52(7.3) | 50 | [6] | [34] | [26] | 105 | 662 | UT | 0.9 | HoldLong | | (6) | 26 | 21 | 11 | 20 | 2.2,100 | 51 | | | | |
| 6 | Sep/2 | 10 | 17.84 | 18.03 | 17.38(0.23) | 17.55(0.46) | 17.84(1.36) | 18.34 | 0.5 | | 3 | 45(6.1) | 50 | [5] | [34] | [29] | 108 | 651 | UT | 1.2 | HoldLong | | (6) | 28 | 26 | 22 | 20 | 2.3,100 | 51 | | 7 | Sep/2 | 9 | 17.84 | 18.03 | 17.34(0.06) | 17.47(0.34) | 17.6(0.92) | 18.12 | 0.3 | | 3 | 39(1.6) | 45 | [1] | [23] | [35] | 101 | 610 | UT | 1.4 | HoldLong? | | (3) | 19 | 42 | 28 | 20 | 2.1,98 | 51 | | 8 | Sep/1 | 15 | 17.78 | 18.02 | 17.33(-0.17) | 17.47(0) | 17.44(0.63) | 17.78 | 0 | | 3 | 37(-0.6) | 30 | [-4] | [11] | [21] | 73 | 567 | UR | 1 | SmallShort? | | (0) | 13 | 25 | 26 | 20 | 1.3,90 | 54 | | 9 | Sep/1 | 14 | 17.78 | 18.02 | 17.36(-0.29) | 17.41(0.17) | 17.33(0.46) | 17.58 | -0.2 | | 3 | 38(-8.4) | 5 | [-6] | [9] | [14] | 42 | 506 | UR | 0.6 | SmallShort | | (-5) | 9 | 21 | 17 | 20 | 0.6,77 | 54 | | 10 | Sep/1 | 13 | 17.78 | 18.02 | 17.41(-0.46) | 17.38(0.52) | 17.25(-0.06) | 17.41 | -0.4 | | 3 | 46(-9.5) | -25 | [-9] | [1] | [5] | 18 | 413 | UR | 0.3 | SmallShort | | (-7) | -1 | 28 | 12 | -20 | 0,68 | 54 | | | | |
| 11 | Sep/1 | 12 | 17.78 | 18.02 | 17.49(-0.46) | 17.29(0.17) | 17.26(-0.52) | 17.19 | -0.6 | | 3 | 55(-6.2) | -50 | [-9] | [-12] | [-12] | -5 | 138 | DT | -0.1 | OpenShort | | (-11) | -11 | -13 | 7 | -20 | -0.5,58 | 54 | | 12 | Sep/1 | 11 | 17.78 | 18.02 | 17.57(-0.34) | 17.26(0.41) | 17.35(-0.17) | 17.29 | -0.5 | | 3 | 62(-2.8) | -10 | [-7] | [-2] | [-1] | -8 | 115 | DT | -0.1 | OpenShort | | (-11) | -4 | 11 | 2 | -20 | -0.4,52 | 54 | | 13 | Sep/1 | 10 | 17.78 | 18.02 | 17.63(-0.34) | 17.19(0.12) | 17.38(-0.52) | 17.2 | -0.6 | | 3 | 64(-0.9) | -15 | [-7] | [-12] | [2] | -18 | -43 | DP | -0.3 | OpenShort | | (-9) | -11 | 5 | -2 | 6 | -0.6,47 | 54 | | 14 | Sep/1 | 9 | 17.78 | 18.02 | 17.69(-0.34) | 17.17(-0.23) | 17.47(-0.29) | 17.16 | -0.6 | | 3 | 65(0) | -35 | [-7] | [-11] | [-12] | -25 | -52 | DT | -0.5 | OpenShort? | | (-7) | -6 | -39 | -2 | 11 | -0.8,45 | 54 | | 15 | Aug/31 | 15 | 17.67 | 18.17 | 17.75(-0.22) | 17.17(0) | 17.52(1.15) | 17.47 | -0.2 | | 6 | 65(12.8) | 45 | [-5] | [22] | [5] | -13 | 317 | UR | -0.1 | SmallShort? | | (-5) | 23 | -12 | 6 | 20 | -0.4,47 | 60 | | | | |
| 16 | Aug/31 | 14 | 17.67 | 18.17 | 17.79(-0.17) | 17.21(-0.06) | 17.32(0.93) | 17.57 | -0.1 | | 6 | 53(0.1) | 50 | [-4] | [17] | [17] | -11 | 261 | UR | 0.4 | SmallShort | | (-6) | 19 | 5 | 15 | 20 | -0.3,47 | 60 | | 17 | Aug/31 | 13 | 17.67 | 18.17 | 17.82(-0.17) | 17.22(-0.23) | 17.16(0.94) | 17.53 | -0.1 | | 6 | 52(-0.1) | 50 | [-4] | [16] | [14] | -18 | 221 | UR | 0.5 | SmallShort | | (-2) | 19 | -16 | 27 | 20 | -0.4,42 | 60 | | 18 | Aug/31 | 12 | 17.67 | 18.17 | 17.85(-0.22) | 17.26(-0.29) | 17(0.83) | 17.66 | -0 | | 6 | 53(-1.2) | 50 | [-5] | [12] | [37] | -31 | 289 | UR | 0.9 | SmallShort | | (-4) | 17 | 41 | 23 | 20 | -0.3,27 | 60 | | 19 | Aug/31 | 11 | 17.67 | 18.17 | 17.89(-0.33) | 17.31(-0.75) | 16.86(-0.3) | 17.33 | -0.3 | | 6 | 54(0.1) | 50 | [-7] | [-16] | [55] | -57 | -71 | RG | 0.7 | Wait | | (-7) | -6 | 108 | 19 | 20 | -0.8,13 | 60 | | 20 | Aug/31 | 10 | 17.67 | 18.17 | 17.95(-0.55) | 17.44(-1.36) | 16.91(-1.11) | 16.51 | -0.9 | | 6 | 54(5.7) | -45 | [-11] | [-40] | [-21] | -99 | -548 | DT | -0.6 | OpenShort | | (-13) | -23 | -35 | 3 | -20 | -2,1 | 60 | | | | |
| 21 | Aug/31 | 9 | 17.67 | 18.17 | 18.05(-0.5) | 17.68(-1.23) | 17.1(-1.1) | 16.78 | -0.7 | | 6 | 48(5.2) | -40 | [-10] | [-38] | [-4] | -99 | -489 | BT | -0.5 | OpenLong? | | (-11) | -22 | 12 | 0 | -20 | -2,1 | 60 | | 22 | Aug/30 | 15 | 17.51 | 18.3 | 18.14(-0.6) | 17.9(-1) | 17.29(-1.37) | 16.69 | -0.5 | | 9 | 43(14.7) | -35 | [-12] | [-42] | [-40] | -114 | -561 | DT | -1.1 | HoldShort? | | (-12) | -28 | -51 | -1 | -20 | -2.6,1 | 52 | | 23 | Aug/30 | 14 | 17.51 | 18.3 | 18.25(-0.49) | 18.08(-0.71) | 17.53(-1.3) | 17.09 | -0.2 | | 9 | 28(3.6) | -35 | [-10] | [-38] | [-37] | -109 | -484 | DT | -0.9 | HoldShort | | (-11) | -27 | -51 | -3 | -20 | -2.4,1 | 52 | | 24 | Aug/30 | 13 | 17.51 | 18.3 | 18.34(-0.33) | 18.21(-0.38) | 17.76(-1.22) | 17.5 | -0 | | 9 | 24(1.4) | -30 | [-7] | [-32] | [-14] | -99 | -437 | DT | -0.6 | OpenShort | | (-8) | -25 | 6 | -10 | -20 | -2,1 | 52 | | 25 | Aug/30 | 12 | 17.51 | 18.3 | 18.4(-0.43) | 18.28(-0.54) | 17.98(-1.64) | 17.45 | -0 | | 9 | 23(2.9) | -25 | [-9] | [-43] | [-31] | -110 | -502 | DT | -1.3 | HoldShort | | (-9) | -34 | -27 | -31 | -20 | -2.4,0 | 52 | | | | |
| 26 | Aug/30 | 11 | 17.51 | 18.3 | 18.48(-0.38) | 18.38(-0.16) | 18.28(-1.24) | 17.67 | 0.1 | | 9 | 20(2.1) | -35 | [-8] | [-30] | [-36] | -99 | -371 | DT | -1.8 | OpenShort | | (-7) | -26 | -28 | -45 | -20 | -2.3,9 | 52 | | 27 | Aug/30 | 10 | 17.51 | 18.3 | 18.55(-0.27) | 18.41(-0.22) | 18.51(-0.7) | 17.9 | 0.2 | | 9 | 18(1.8) | -25 | [-6] | [-19] | [-32] | -70 | -258 | DT | -2 | OpenShort | | (-7) | -15 | -41 | -41 | -20 | -2.1,33 | 52 | | 28 | Aug/30 | 9 | 17.51 | 18.3 | 18.6(-0.16) | 18.45(-0.11) | 18.64(-0.05) | 18.24 | 0.4 | | 9 | 16(0) | -5 | [-3] | [-4] | [-24] | -17 | -48 | RG | -1.4 | SmallLong? | | (-5) | -1 | -47 | -14 | -20 | -1.3,66 | 52 | | 29 | Aug/29 | 15 | 17.34 | 18.5 | 18.63(-0.11) | 18.47(0.11) | 18.65(0.32) | 18.64 | 0.6 | | 16 | 16(1.8) | 45 | [-2] | [9] | [-2] | 37 | 194 | RG | -0 | Wait? | | (-1) | 7 | -31 | 20 | 20 | 0,87 | 63 | | 30 | Aug/29 | 14 | 17.34 | 18.5 | 18.65(-0.05) | 18.45(0.22) | 18.59(0.6) | 18.91 | 0.8 | | 16 | 14(-0.8) | 50 | [-1] | [17] | [17] | 53 | 337 | UR | 1.1 | SmallShort | | (-1) | 13 | 7 | 32 | 20 | 0.9,80 | 63 | | | | |
| 31 | Aug/29 | 13 | 17.34 | 18.5 | 18.66(-0.11) | 18.41(0.16) | 18.48(0.93) | 18.85 | 0.7 | | 16 | 15(-1.2) | 50 | [-2] | [23] | [29] | 25 | 440 | UR | 1.2 | SmallShort | | (-1) | 20 | 41 | 27 | 20 | 0.6,60 | 63 | | 32 | Aug/29 | 12 | 17.34 | 18.5 | 18.68(-0.27) | 18.38(-0.22) | 18.31(0.33) | 18.5 | 0.6 | | 16 | 16(-1.7) | 45 | [-6] | [5] | [14] | -23 | 249 | UR | 0.6 | SmallShort | | (-5) | 7 | 19 | 13 | 20 | -0.5,40 | 63 | | 33 | Aug/29 | 11 | 17.34 | 18.5 | 18.73(-0.27) | 18.42(-0.27) | 18.25(-0.22) | 18.34 | 0.5 | | 16 | 18(-0.7) | 40 | [-6] | [-7] | [7] | -42 | 1 | RG | 0.2 | Wait | | (-7) | -5 | 2 | 22 | 20 | -1.1,36 | 63 | | 34 | Aug/29 | 10 | 17.34 | 18.5 | 18.78(-0.21) | 18.47(-0.32) | 18.29(-0.22) | 18.32 | 0.5 | | 16 | 19(0.5) | 30 | [-5] | [-8] | [-2] | -55 | -89 | RG | 0.1 | Wait | | (-7) | -5 | -13 | 14 | 0 | -1.2,25 | 63 | | 35 | Aug/29 | 9 | 17.34 | 18.5 | 18.82(-0.05) | 18.53(-0.27) | 18.29(0) | 18.43 | 0.5 | | 16 | 18(0.4) | 50 | [-1] | [-1] | [22] | -61 | -160 | RG | 0.3 | Wait? | | (-4) | 0 | 53 | 6 | 20 | -1,14 | 63 | | | | |
| 36 | Aug/26 | 15 | 17.04 | 18.46 | 18.83(-0.11) | 18.58(-0.59) | 18.33(-0.76) | 17.99 | 0.4 | | 16 | 18(3) | 0 | [-2] | [-22] | [-21] | -108 | -528 | RG | -0.9 | SmallLong? | | (-5) | -16 | -27 | -12 | -20 | -2.3,0 | 59 | | 37 | Aug/26 | 14 | 17.04 | 18.46 | 18.83(0) | 18.69(-0.32) | 18.47(-0.65) | 18.22 | 0.5 | | 16 | 15(-0.1) | 20 | [0] | [-16] | [-20] | -97 | -491 | DR | -0.8 | HoldShort | | (-1) | -14 | -29 | -14 | -20 | -1.9,1 | 59 | | 38 | Aug/26 | 13 | 17.04 | 18.46 | 18.85(0.11) | 18.75(-0.21) | 18.59(-0.38) | 18.47 | 0.7 | | 16 | 15(-1.8) | 50 | [2] | [-8] | [-9] | -79 | -397 | DR | -0.4 | HoldShort | | (2) | -8 | -5 | -18 | -20 | -1.2,1 | 59 | | 39 | Aug/26 | 12 | 17.04 | 18.46 | 18.83(0.16) | 18.79(-0.27) | 18.66(-0.43) | 18.51 | 0.7 | | 16 | 17(-2.5) | 45 | [3] | [-10] | [-8] | -72 | -431 | DR | -0.4 | OpenShort | | (2) | -9 | 3 | -25 | -20 | -0.9,1 | 59 | | 40 | Aug/26 | 11 | 17.04 | 18.46 | 18.8(0.21) | 18.84(-0.37) | 18.74(-0.48) | 18.48 | 0.7 | | 16 | 19(-2.3) | 45 | [5] | [-12] | [-13] | -55 | -496 | DR | -0.6 | OpenShort | | (5) | -10 | -18 | -24 | -20 | -0.8,15 | 59 | | | | |
| 41 | Aug/26 | 10 | 17.04 | 18.46 | 18.76(0.21) | 18.91(-0.37) | 18.83(-0.48) | 18.63 | 0.7 | | 16 | 22(-2) | 40 | [5] | [-12] | [-15] | -26 | -396 | DR | -0.4 | OpenShort | | (5) | -10 | -25 | -19 | -20 | -0.3,32 | 59 | | 42 | Aug/26 | 9 | 17.04 | 18.46 | 18.72(0.38) | 18.98(-0.26) | 18.83(0) | 18.85 | 0.8 | | 16 | 24(-3.3) | 50 | [8] | [1] | [-1] | 2 | -302 | CR | -0.1 | HoldShort? | | (7) | 0 | 1 | -11 | 0 | 0.3,44 | 59 | | 43 | Aug/25 | 15 | 16.8 | 18.44 | 18.65(0.32) | 19.03(-0.31) | 18.92(-0.05) | 18.84 | 0.9 | | 20 | 27(-0.4) | 50 | [7] | [1] | [-3] | 17 | -226 | CR | -0.1 | HoldShort? | | (8) | -1 | -6 | -8 | 0 | 0.3,59 | 67 | | 44 | Aug/25 | 14 | 16.8 | 18.44 | 18.59(0.16) | 19.09(-0.1) | 18.93(-0.11) | 18.89 | 0.9 | | 20 | 27(-0.1) | 50 | [3] | [1] | [-7] | 30 | -23 | CR | -0.1 | HoldShort | | (7) | -2 | -8 | -4 | -20 | 0.5,67 | 67 | | 45 | Aug/25 | 13 | 16.8 | 18.44 | 18.56(0.22) | 19.11(0.16) | 18.95(-0.21) | 18.96 | 1 | | 20 | 27(0.1) | 50 | [5] | [2] | [-9] | 34 | -46 | CR | 0 | HoldShort | | (5) | -5 | -6 | -5 | -20 | 0.6,69 | 67 | | | | |
| 46 | Aug/25 | 12 | 16.8 | 18.44 | 18.52(0.22) | 19.08(0.32) | 18.99(-0.26) | 19.01 | 1 | | 20 | 27(0.3) | 50 | [5] | [3] | [-5] | 42 | -20 | CR | 0 | HoldShort | | (5) | -6 | 15 | -6 | -20 | 0.8,72 | 67 | | 47 | Aug/25 | 11 | 16.8 | 18.44 | 18.48(0.22) | 19.02(0.32) | 19.04(-0.63) | 18.88 | 0.9 | | 20 | 27(-0.1) | 35 | [5] | [-5] | [-13] | 41 | -152 | DR | -0.3 | OpenShort | | (5) | -14 | -5 | -12 | -20 | 0.7,73 | 67 | | 48 | Aug/25 | 10 | 16.8 | 18.44 | 18.44(0.27) | 18.96(0.58) | 19.16(-0.36) | 18.92 | 0.9 | | 20 | 27(0.4) | 50 | [6] | [3] | [-10] | 48 | -94 | CR | -0.4 | HoldShort | | (6) | -8 | -7 | 16 | -20 | 0.8,78 | 67 | | 49 | Aug/25 | 9 | 16.8 | 18.44 | 18.39(0.22) | 18.85(0.53) | 19.23(-0.21) | 18.98 | 1 | | 20 | 27(0.3) | 50 | [5] | [6] | [-8] | 61 | 54 | CR | -0.4 | HoldShort? | | (6) | -5 | -23 | 20 | -20 | 1,86 | 67 | | 50 | Aug/24 | 15 | 16.54 | 18.17 | 18.35(0.22) | 18.75(0.75) | 19.27(0.47) | 19.18 | 1.2 | | 20 | 26(1.1) | 50 | [5] | [23] | [0] | 78 | 349 | UT | -0.2 | OpenLong? | | (6) | 10 | -9 | 26 | -15 | 1.4,93 | 72 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|