ICPT Trading Signals: Hourly Price Prediction

^ ICPT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. May. 16, 2022

ICPT Trading Signals: Hourly Price Forecast and Prediction

(Intercept Pharmaceuticals)

One month low (close): $15.6700 One month high (close): $19.3800

ICPT Daily Change: 1.48% Daily StdDev 4.57% ICPT EMA_5_Trend: 0.11% 10Minute StdDev: $0

Latest Price : $18.15(1.48%)

Wed. May 18, 2022($0) Tue. May 17, 2022($0) Mon. May 16, 2022($0) Fri. May 13, 2022($0) Thu. May 12, 2022($0) Wed. May 11, 2022($0) Tue. May 10, 2022($0) Mon. May 9, 2022($0)

ICPT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.11% Daily EMA 20 BBV: 1

Sample size 50 Avg positive next hour return: 1.2%(38%) Avg negative next hour return: -0.99%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. May. 16, 2022
1	May/16	15	16.99	17.83	17.92(0.34)	18.4(0.11)	18.67(-0.32)	18.4	1.2	10	49(-0.9)	50	[7]	[-2]	[-14]	46	-105	DR	-0.5	OpenShort?	(7)	-7	-32	-14	-16	0.8,76	67
Daily Trend: % Up Forces: Down Forces: Support Levels: 17.92(hourly_sma_20 -2.61%) 17.83(daily_ema_10 -3.1%) 16.99(daily_ema_20 -7.66%) Resistance Levels:

2	May/16	14	16.99	17.83	17.86(0.39)	18.38(0.66)	18.73(1.02)	18.64	1.4	10	50(1.5)	50	[9]	[34]	[-6]	65	322	CR	-0.2	HoldShort	(10)	22	-1	-10	-20	1.3,82	67
3	May/16	13	16.99	17.83	17.79(0.28)	18.26(0.72)	18.54(0.76)	18.65	1.4	10	49(2.7)	50	[6]	[28]	[-1]	77	398	CR	0.2	OpenShort	(10)	17	-7	-1	11	1.5,89	67
4	May/16	12	16.99	17.83	17.74(0.28)	18.13(0.83)	18.4(0.82)	18.7	1.4	10	46(4.2)	50	[6]	[31]	[-3]	88	475	CR	0.5	OpenShort	(8)	18	-35	26	20	1.7,95	67
5	May/16	11	16.99	17.83	17.69(0.17)	17.98(0.95)	18.25(0.72)	18.97	1.7	10	42(5.1)	50	[4]	[30]	[28]	96	732	UT	1.4	OpenLong	(10)	16	37	19	20	2.6,81	67

6	May/16	10	16.99	17.83	17.66(-0.06)	17.81(0.79)	18.12(0.5)	18.69	1.4	10	37(-0.9)	50	[-1]	[22]	[62]	79	743	UR	1.3	SmallShort	(2)	11	137	11	20	2.4,69	67
7	May/16	9	16.99	17.83	17.67(-0.23)	17.67(0.23)	18.03(0.28)	17.7	0.6	10	38(-2.9)	10	[-5]	[10]	[-14]	11	285	RG	-0.7	Wait?	(-8)	6	-33	-10	-11	0.1,58	67
8	May/13	15	16.91	17.63	17.71(-0.11)	17.63(0.34)	17.98(0.67)	17.94	0.9	9	41(-2.7)	40	[-2]	[20]	[3]	40	379	UR	-0.1	SmallShort?	(-3)	15	-4	11	20	0.5,77	58
9	May/13	14	16.91	17.63	17.73(-0.28)	17.57(0.23)	17.86(0.73)	17.97	0.9	9	43(-4.7)	5	[-6]	[19]	[-5]	46	548	RG	0.2	Wait	(-4)	16	-53	33	20	0.5,83	58
10	May/13	13	16.91	17.63	17.78(-0.17)	17.53(0.57)	17.73(1.37)	18.37	1.2	9	48(-3.8)	50	[-4]	[37]	[32]	41	783	UR	1.1	SmallShort	(-4)	30	24	36	20	1,66	58

11	May/13	12	16.91	17.63	17.81(-0.22)	17.43(0.58)	17.49(1.04)	18.19	1.1	9	52(-4.7)	50	[-5]	[30]	[55]	7	634	UR	1.1	SmallShort	(-5)	23	107	26	20	0.6,42	58
12	May/13	11	16.91	17.63	17.85(-0.39)	17.33(0.06)	17.31(0.12)	17.43	0.4	9	57(-1.3)	30	[-8]	[4]	[9]	-53	131	UR	0.2	SmallShort	(-12)	3	16	7	20	-0.6,12	58
13	May/13	10	16.91	17.63	17.92(-0.33)	17.32(-0.23)	17.31(0)	17.32	0.3	9	58(0.5)	20	[-7]	[-2]	[4]	-67	-40	RG	0	Wait	(-10)	0	7	2	17	-0.9,6	58
14	May/13	9	16.91	17.63	17.98(-0.39)	17.36(-0.17)	17.29(-0.17)	17.27	0.3	9	57(-1.2)	25	[-8]	[-5]	[5]	-72	-84	RG	-0	Wait?	(-8)	-4	6	1	20	-1.1,6	58
15	May/12	15	16.83	17.43	18.05(-0.44)	17.39(-0.74)	17.32(-0.35)	17.23	0.3	6	59(0.2)	-10	[-10]	[-17]	[1]	-74	-140	DP	-0.1	OpenShort?	(-12)	-8	-13	0	20	-1.2,6	59

16	May/12	14	16.83	17.43	18.13(-0.28)	17.52(-0.79)	17.38(0.17)	17.32	0.4	6	58(2.4)	35	[-6]	[-5]	[11]	-73	-169	RG	-0.1	Wait	(-10)	4	4	0	20	-1.2,7	59
17	May/12	13	16.83	17.43	18.18(-0.27)	17.66(-0.67)	17.38(0)	17.29	0.4	6	56(2.7)	15	[-6]	[-7]	[-2]	-76	-253	RG	-0.1	Wait	(-7)	0	-4	2	-6	-1.4,9	59
18	May/12	12	16.83	17.43	18.23(-0.33)	17.78(-0.67)	17.35(-0.4)	17.32	0.4	6	53(3.2)	-10	[-7]	[-16]	[-8]	-75	-296	DT	-0	OpenShort	(-8)	-9	-21	10	-20	-1.5,13	59
19	May/12	11	16.83	17.43	18.29(-0.38)	17.9(-0.72)	17.42(-0.23)	17.47	0.6	6	50(0.3)	-0	[-8]	[-13]	[-1]	-74	-164	RG	0.1	Wait	(-7)	-5	-3	11	-18	-1.4,11	59
20	May/12	10	16.83	17.43	18.36(-0.54)	18.03(-0.83)	17.46(-1.08)	17.49	0.6	6	50(-0.9)	-5	[-12]	[-34]	[14]	-82	-233	RG	0.1	Wait	(-11)	-23	44	5	-20	-1.5,6	59

21	May/12	9	16.83	17.43	18.46(-0.65)	18.18(-1.03)	17.65(-1.78)	17.18	0.3	6	51(3.4)	-45	[-14]	[-51]	[-21]	-105	-510	DT	-0.8	HoldShort?	(-16)	-38	-18	-5	-20	-2.2,0	59
22	May/11	15	16.83	17.29	18.58(-0.54)	18.37(-0.81)	17.97(-1.32)	17.31	0.4	5	47(6.3)	-50	[-12]	[-39]	[-40]	-108	-497	DT	-1.2	HoldShort?	(-16)	-28	-45	-19	-20	-2.3,0	60
23	May/11	14	16.83	17.29	18.68(-0.37)	18.52(-0.43)	18.21(-0.98)	17.63	0.7	5	41(4.8)	-40	[-8]	[-26]	[-28]	-97	-450	DT	-1.2	OpenShort	(-11)	-21	-15	-24	-20	-2.2,8	60
24	May/11	13	16.83	17.29	18.75(-0.42)	18.6(-0.64)	18.39(-1.24)	17.74	0.8	5	36(4.5)	-45	[-9]	[-34]	[-48]	-89	-446	DT	-1.5	OpenShort	(-9)	-26	-92	-15	-20	-2.4,21	60
25	May/11	12	16.83	17.29	18.83(-0.26)	18.72(-0.11)	18.62(-0.48)	18.43	1.4	5	32(-1.1)	-35	[-6]	[-11]	[-20]	-50	-88	DT	-0.5	OpenShort	(-7)	-10	-40	-4	-20	-1.1,28	60

26	May/11	11	16.83	17.29	18.88(-0.05)	18.74(0.21)	18.71(-0.37)	18.74	1.6	5	33(0)	25	[-1]	[-5]	[6]	-26	-107	RG	0.1	Wait	(-5)	-8	32	-9	-20	-0.4,34	60
27	May/11	10	16.83	17.29	18.89(-0.21)	18.7(0.11)	18.78(-0.27)	18.5	1.4	5	33(0.9)	-10	[-5]	[-4]	[-11]	-45	-84	DT	-0.7	OpenShort	(-3)	-6	1	-17	-20	-1,30	60
28	May/11	9	16.83	17.29	18.93(-0.21)	18.68(0.05)	18.83(0.05)	18.49	1.4	5	32(-0.1)	-20	[-5]	[2]	[-22]	-37	-34	RG	-0.9	SmallLong?	(-5)	1	-46	-11	-20	-1.2,43	60
29	May/10	15	16.84	17.16	18.93(0)	18.67(-0.16)	18.82(-0.05)	18.84	1.7	7	32(0.1)	40	[0]	[1]	[1]	1	-82	UR	0.1	SmallShort?	(-4)	-1	-22	12	20	-0.3,58	63
30	May/10	14	16.84	17.16	18.97(-0.11)	18.7(-0.21)	18.83(0.32)	19.01	1.9	7	32(-1.3)	50	[-2]	[8]	[14]	7	191	UR	0.5	SmallShort	(1)	7	-6	18	20	0.1,54	63

31	May/10	13	16.84	17.16	18.99(-0.16)	18.74(-0.21)	18.77(0.86)	19.06	1.9	7	33(-2.1)	50	[-4]	[19]	[34]	-5	375	UR	0.7	SmallShort	(-3)	19	50	9	20	0.2,40	63
32	May/10	12	16.84	17.16	19.02(-0.26)	18.78(-0.32)	18.61(0.43)	18.68	1.6	7	35(-1.9)	40	[-6]	[8]	[10]	-34	151	UR	0.2	SmallShort	(-6)	10	26	9	0	-0.8,36	63
33	May/10	11	16.84	17.16	19.07(-0.21)	18.84(-0.37)	18.61(0)	18.48	1.4	7	37(2.1)	-10	[-5]	[-2]	[-19]	-48	-122	DT	-0.1	OpenShort	(-9)	0	-57	18	-20	-1.4,37	63
34	May/10	10	16.84	17.16	19.11(-0.1)	18.91(-0.11)	18.53(-0.05)	18.92	1.8	7	35(-0.4)	50	[-2]	[1]	[15]	-32	-22	UR	1	SmallShort	(-1)	-1	24	21	20	-0.5,31	63
35	May/10	9	16.84	17.16	19.13(0.05)	18.93(-0.47)	18.54(-0.91)	18.74	1.6	7	35(-1.2)	50	[1]	[-21]	[20]	-60	-449	RG	0.5	Wait?	(-4)	-20	67	-6	-11	-0.9,13	63

36	May/9	15	16.75	16.84	19.12(-0.05)	19.02(-0.42)	18.71(-1.37)	18.24	1.4	2	37(-1.2)	-20	[-1]	[-33]	[-25]	-103	-721	DT	-1.1	CloseShort?	(-1)	-30	-9	-38	-20	-2.1,0	59
37	May/9	14	16.75	16.84	19.13(0.58)	19.1(-0.42)	18.97(-0.94)	18.31	1.4	2	38(-31.3)	35	[13]	[-20]	[-30]	-94	-1164	DR	-1.6	HoldShort	(-1)	-21	-20	-43	-20	-2,6	59
38	May/9	13	16.75	16.84	19.02(0.74)	19.18(-0.47)	19.15(-0.73)	18.46	1.6	2	69(-28.1)	35	[16]	[-15]	[-44]	-42	-1118	DR	-0.9	OpenShort	(15)	-16	-77	-27	-20	-0.8,28	59
39	May/9	12	16.75	16.84	18.88(1.02)	19.27(0.1)	19.29(-0.16)	19.06	2.1	2	97(-22.1)	20	[23]	[5]	[-25]	10	-855	CR	-0.2	HoldShort	(23)	-4	-50	-11	-20	0.2,55	59
40	May/9	11	16.75	16.84	18.69(1.08)	19.27(0)	19.29(0)	19.46	2.5	2	119(-17.3)	50	[24]	[8]	[3]	36	-561	UT	0.1	OpenLong	(29)	0	-5	-2	20	0.6,71	59

41	May/9	10	16.75	16.84	18.49(1.2)	19.25(-0.05)	19.32(0.47)	19.5	2.5	2	137(-13.8)	50	[26]	[18]	[18]	40	-421	UT	0.1	OpenLong	(29)	10	31	-6	20	0.7,72	59
42	May/9	9	16.75	16.84	18.27(1.16)	19.26(-0.26)	19.23(0.21)	19.26	2.3	2	150(-10.2)	50	[26]	[10]	[11]	43	-459	UT	0	OpenLong?	(28)	5	19	-6	20	0.6,78	59
43	May/6	15	16.71	16.69	18.06(0.95)	19.31(-0.05)	19.19(-0.36)	19.11	2.3	5	161(-9.7)	35	[21]	[1]	[-14]	43	-354	CR	-0	HoldShort?	(29)	-8	-24	-5	-20	0.6,78	67
44	May/6	14	16.71	16.69	17.89(1.02)	19.31(0)	19.26(0.47)	19.3	2.4	5	170(-2.2)	50	[23]	[20]	[-5]	58	-26	CR	0	HoldShort	(28)	10	-14	-1	0	0.8,88	67
45	May/6	13	16.71	16.69	17.71(1.08)	19.32(0.57)	19.26(0)	19.41	2.5	5	173(-0.5)	50	[24]	[16]	[7]	60	-15	UT	0.1	OpenLong	(27)	0	46	-3	-20	0.9,87	67

46	May/6	12	16.71	16.69	17.52(0.86)	19.21(0.26)	19.17(-0.73)	19.05	2.2	5	173(-0.3)	35	[19]	[-4]	[-12]	57	-73	DR	-0.1	OpenShort	(25)	-16	-6	-4	-20	0.8,87	67
47	May/6	11	16.71	16.69	17.37(1.05)	19.16(1.59)	19.31(-0.57)	19.1	2.3	5	173(0.9)	10	[23]	[15]	[-38]	60	-77	CR	-0.1	HoldShort	(24)	-13	-35	-8	-20	0.9,87	67
48	May/6	10	16.71	16.69	17.19(1.18)	18.86(2.06)	19.42(0.26)	19.38	2.5	5	172(4.4)	50	[26]	[39]	[6]	69	262	UT	-0	OpenLong	(29)	6	62	23	-20	1.2,89	67
49	May/6	9	16.71	16.69	16.99(0.83)	18.48(1.87)	19.37(-0.51)	18.9	2.1	5	168(3.5)	15	[18]	[18]	[-36]	69	255	CR	-0.3	HoldShort?	(25)	-11	-71	23	-20	1.1,91	67
50	May/5	15	16.6	16.36	16.85(0.96)	18.14(2.37)	19.47(1.09)	19.46	3.2	3	165(-18)	50	[21]	[60]	[-1]	85	930	CR	-0	OpenShort?	(27)	24	-21	28	14	1.5,97	68
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI