|
|
| ^ ICPT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 31, 2022 |
|
ICPT Trading Signals: Hourly Price Forecast and Prediction(Intercept Pharmaceuticals)
One month low (close): $13.3750 One month high (close): $17.7400
ICPT Daily Change: 0.25% Daily StdDev 4.82% ICPT EMA_5_Trend: -0.6% 10Minute StdDev: $0
Latest Price : $16.31(0.25%) | Mon. Apr 4, 2022($0) Fri. Apr 1, 2022($0) Thu. Mar 31, 2022($0) Wed. Mar 30, 2022($0) Tue. Mar 29, 2022($0) Mon. Mar 28, 2022($0) Fri. Mar 25, 2022($0) Thu. Mar 24, 2022($0)
| ICPT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.6% Daily EMA 20 BBV: 0.5
| | Thu. Mar. 31, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/31 | 15 | 15.73 | 16.74 | 16.64(-0.18) | 16.44(-0.06) | 16.5(-0.3) | 16.34 | 0.5 | | 11 | 20(-0.5) | 20 | [-4] | [-7] | [-10] | -47 | -70 | RG | -0.6 | Wait? | | (-4) | -6 | -15 | -11 | -20 | -1.2,33 | 62 | Sample size 50 Avg positive next hour return: 0.77%(48%) Avg negative next hour return: -0.77%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 15.73(daily_ema_20 -3.73%)
Resistance Levels: 16.44(weak_hourly_sma_10 0.61%) 16.64(weak_hourly_sma_20 1.84%)
|
| | | 2 | Mar/31 | 14 | 15.73 | 16.74 | 16.64(0) | 16.45(-0.06) | 16.55(-0.18) | 16.46 | 0.6 | | 11 | 21(-0.3) | 35 | [0] | [-4] | [-6] | -28 | -175 | DR | -0.3 | OpenShort | | (-5) | -4 | -12 | -7 | -6 | -0.8,42 | 62 | | 3 | Mar/31 | 13 | 15.73 | 16.74 | 16.67(0.12) | 16.46(-0.12) | 16.58(0.36) | 16.56 | 0.6 | | 11 | 21(-1.1) | 50 | [3] | [7] | [8] | -14 | -100 | UT | -0.1 | OpenLong | | (1) | 8 | 1 | 1 | 20 | -0.4,46 | 62 | | 4 | Mar/31 | 12 | 15.73 | 16.74 | 16.65(0.12) | 16.48(-0.18) | 16.52(0.36) | 16.55 | 0.6 | | 11 | 22(-1.6) | 50 | [3] | [7] | [4] | -13 | -90 | UT | 0.1 | OpenLong | | (2) | 8 | -4 | 7 | 20 | -0.4,47 | 62 | | 5 | Mar/31 | 11 | 15.73 | 16.74 | 16.63(0.12) | 16.51(-0.18) | 16.46(0.49) | 16.58 | 0.7 | | 11 | 24(-1.7) | 50 | [3] | [9] | [8] | -7 | -25 | UT | 0.4 | OpenLong | | (2) | 10 | -5 | 20 | 20 | -0.2,48 | 62 | | | | |
| 6 | Mar/31 | 10 | 15.73 | 16.74 | 16.61(0.18) | 16.54(-0.12) | 16.38(0.37) | 16.62 | 0.7 | | 11 | 26(-1.1) | 50 | [4] | [8] | [11] | -17 | -80 | UT | 0.7 | OpenLong | | (4) | 8 | 4 | 16 | 20 | 0,33 | 62 | | 7 | Mar/31 | 9 | 15.73 | 16.74 | 16.61(0) | 16.56(-0.3) | 16.32(-0.12) | 16.59 | 0.7 | | 11 | 27(0) | 50 | [0] | [-5] | [19] | -33 | -20 | RG | 0.8 | SmallShort? | | (2) | -3 | 41 | 6 | 20 | 0,17 | 62 | | 8 | Mar/30 | 15 | 15.62 | 16.74 | 16.58(-0.12) | 16.61(-0.42) | 16.34(-0.61) | 16.26 | 0.5 | | 13 | 27(1.9) | 20 | [-3] | [-16] | [-8] | -68 | -225 | RG | -0.2 | Wait? | | (-1) | -13 | 4 | -16 | -20 | -0.9,5 | 59 | | 9 | Mar/30 | 14 | 15.62 | 16.74 | 16.6(-0.12) | 16.68(-0.42) | 16.44(-0.72) | 16.23 | 0.5 | | 13 | 25(0.8) | 15 | [-3] | [-18] | [-12] | -64 | -280 | RG | -0.6 | Wait | | (-2) | -15 | -2 | -23 | -20 | -1.1,14 | 59 | | 10 | Mar/30 | 13 | 15.62 | 16.74 | 16.62(-0.06) | 16.75(-0.48) | 16.56(-0.78) | 16.25 | 0.5 | | 13 | 24(0.7) | 5 | [-1] | [-20] | [-20] | -51 | -365 | RG | -1 | SmallLong | | (-2) | -16 | -20 | -29 | -20 | -1.1,27 | 59 | | | | |
| 11 | Mar/30 | 12 | 15.62 | 16.74 | 16.63(-0.06) | 16.83(-0.41) | 16.69(-0.71) | 16.41 | 0.6 | | 13 | 23(0.3) | -0 | [-1] | [-18] | [-19] | -20 | -255 | RG | -0.9 | SmallLong | | (0) | -15 | -18 | -22 | -20 | -0.7,48 | 59 | | 12 | Mar/30 | 11 | 15.62 | 16.74 | 16.64(0.06) | 16.9(0.12) | 16.81(-0.41) | 16.56 | 0.7 | | 13 | 23(-0.3) | 10 | [1] | [-5] | [-24] | 6 | -215 | DR | -0.8 | OpenShort | | (0) | -9 | -25 | -18 | -20 | -0.3,63 | 59 | | 13 | Mar/30 | 10 | 15.62 | 16.74 | 16.63(0.06) | 16.88(0.3) | 16.88(-0.24) | 16.77 | 0.9 | | 13 | 23(0) | 35 | [1] | [-0] | [-11] | 36 | -45 | DR | -0.4 | OpenShort | | (2) | -5 | -5 | -9 | -20 | 0.4,76 | 59 | | 14 | Mar/30 | 9 | 15.62 | 16.74 | 16.62(-0.06) | 16.83(0.42) | 16.92(-0.18) | 16.81 | 0.9 | | 13 | 23(-0.4) | 25 | [-1] | [2] | [-14] | 47 | 125 | RG | -0.4 | Wait? | | (1) | -4 | -14 | -7 | -20 | 0.6,82 | 59 | | 15 | Mar/29 | 15 | 15.48 | 16.64 | 16.63(0.06) | 16.76(0.48) | 16.95(-0.12) | 16.93 | 1.1 | | 13 | 24(0.3) | 45 | [1] | [5] | [-2] | 59 | 90 | CR | -0.1 | HoldShort? | | (0) | -3 | -1 | -3 | -12 | 0.9,86 | 67 | | | | |
| 16 | Mar/29 | 14 | 15.48 | 16.64 | 16.62(0.06) | 16.68(0.48) | 16.97(-0.12) | 16.94 | 1.1 | | 13 | 23(0.4) | 50 | [1] | [5] | [0] | 62 | 100 | UT | -0.1 | OpenLong | | (1) | -3 | 0 | -6 | 12 | 1,87 | 67 | | 17 | Mar/29 | 13 | 15.48 | 16.64 | 16.62(0) | 16.6(0.3) | 16.99(0.65) | 16.94 | 1.1 | | 13 | 23(0) | 50 | [0] | [19] | [5] | 67 | 370 | UR | -0.2 | SmallShort | | (1) | 13 | -1 | 3 | 20 | 1.1,89 | 67 | | 18 | Mar/29 | 12 | 15.48 | 16.64 | 16.62(0) | 16.55(0.12) | 16.88(0.84) | 16.95 | 1.1 | | 13 | 23(-0.1) | 50 | [0] | [21] | [12] | 69 | 420 | UR | 0.2 | SmallShort | | (0) | 17 | -7 | 11 | 20 | 1.1,91 | 67 | | 19 | Mar/29 | 11 | 15.48 | 16.64 | 16.62(0) | 16.53(0.3) | 16.74(1.09) | 17.01 | 1.1 | | 13 | 23(0.3) | 50 | [0] | [28] | [18] | 79 | 521 | UR | 0.9 | SmallShort | | (0) | 23 | 1 | 44 | 20 | 1.3,96 | 67 | | 20 | Mar/29 | 10 | 15.48 | 16.64 | 16.61(-0.06) | 16.48(0.3) | 16.56(1.04) | 17 | 1.1 | | 13 | 23(-1.3) | 50 | [-1] | [27] | [18] | 58 | 561 | UR | 1.4 | SmallShort | | (0) | 22 | -8 | 44 | 20 | 1.3,75 | 67 | | | | |
| 21 | Mar/29 | 9 | 15.48 | 16.64 | 16.61(0) | 16.43(0.37) | 16.39(1.17) | 17.07 | 1.2 | | 13 | 24(0.1) | 50 | [0] | [31] | [50] | 35 | 576 | UR | 2.1 | SmallShort? | | (-1) | 24 | 85 | 41 | 20 | 1.4,50 | 67 | | 22 | Mar/28 | 15 | 15.38 | 16.39 | 16.62(-0.24) | 16.43(0) | 16.2(-0.12) | 16.37 | 0.8 | | 12 | 24(-2.1) | 50 | [-5] | [-1] | [7] | -52 | 71 | RG | 0.5 | Wait? | | (-4) | -3 | 15 | 14 | -6 | -0.8,18 | 71 | | 23 | Mar/28 | 14 | 15.38 | 16.39 | 16.66(-0.36) | 16.37(-0.24) | 16.22(-0.61) | 16.25 | 0.7 | | 12 | 26(-1.4) | 20 | [-8] | [-15] | [6] | -73 | -30 | RG | 0.1 | Wait | | (-6) | -13 | 12 | 2 | 19 | -1.2,7 | 71 | | 24 | Mar/28 | 13 | 15.38 | 16.39 | 16.72(-0.42) | 16.41(-0.49) | 16.32(-0.43) | 16.15 | 0.6 | | 12 | 27(-1.7) | 5 | [-9] | [-14] | [-1] | -88 | -15 | RG | -0.5 | Wait | | (-8) | -9 | 6 | -9 | -19 | -1.6,2 | 71 | | 25 | Mar/28 | 12 | 15.38 | 16.39 | 16.79(-0.53) | 16.49(-0.42) | 16.39(-0.55) | 16.1 | 0.5 | | 12 | 29(-3.2) | -30 | [-11] | [-16] | [-12] | -93 | 1 | DT | -0.8 | HoldShort | | (-8) | -11 | -9 | -15 | -20 | -1.8,2 | 71 | | | | |
| 26 | Mar/28 | 11 | 15.38 | 16.39 | 16.88(-0.65) | 16.56(-0.42) | 16.48(-0.42) | 16.17 | 0.6 | | 12 | 32(-4.8) | -25 | [-14] | [-14] | [-19] | -79 | 146 | DT | -0.7 | HoldShort | | (-12) | -9 | -36 | -3 | -20 | -1.7,14 | 71 | | 27 | Mar/28 | 10 | 15.38 | 16.39 | 16.99(-0.47) | 16.63(-0.24) | 16.55(0.12) | 16.47 | 0.8 | | 12 | 37(-3.2) | -5 | [-10] | [-0] | [-10] | -60 | 206 | RG | -0.2 | Wait | | (-11) | 3 | -25 | 5 | -20 | -1.1,18 | 71 | | 28 | Mar/28 | 9 | 15.38 | 16.39 | 17.07(-0.29) | 16.67(-0.12) | 16.53(0.18) | 16.68 | 1 | | 12 | 40(-1.5) | 50 | [-6] | [3] | [12] | -49 | 116 | UR | 0.3 | SmallShort? | | (-9) | 4 | 18 | 12 | 20 | -0.7,19 | 71 | | 29 | Mar/25 | 15 | 15.27 | 16.19 | 17.12(-0.41) | 16.69(-0.3) | 16.5(-0.54) | 16.53 | 1 | | 11 | 42(-0.7) | 0 | [-9] | [-15] | [-1] | -69 | -55 | RG | 0.1 | Wait? | | (-8) | -11 | -1 | 6 | -20 | -1.1,9 | 70 | | 30 | Mar/25 | 14 | 15.27 | 16.19 | 17.19(-0.35) | 16.74(-0.42) | 16.59(-0.24) | 16.54 | 1 | | 11 | 43(0.8) | 25 | [-7] | [-9] | [6] | -75 | -74 | RG | -0.1 | Wait | | (-7) | -5 | 9 | 4 | 20 | -1.2,5 | 70 | | | | |
| 31 | Mar/25 | 13 | 15.27 | 16.19 | 17.25(-0.35) | 16.81(-0.3) | 16.63(-0.48) | 16.47 | 0.9 | | 11 | 42(1.8) | 20 | [-7] | [-13] | [-4] | -84 | -209 | RG | -0.3 | Wait | | (-8) | -10 | 6 | -5 | -20 | -1.4,1 | 70 | | 32 | Mar/25 | 12 | 15.27 | 16.19 | 17.31(-0.35) | 16.86(-0.47) | 16.71(-0.59) | 16.42 | 0.9 | | 11 | 40(3.2) | -0 | [-7] | [-17] | [-15] | -88 | -295 | RG | -0.6 | Wait | | (-7) | -12 | -17 | 0 | -20 | -1.7,5 | 70 | | 33 | Mar/25 | 11 | 15.27 | 16.19 | 17.37(-0.17) | 16.94(-0.47) | 16.81(-0.41) | 16.56 | 1 | | 11 | 37(2.7) | 15 | [-4] | [-12] | [-20] | -88 | -400 | RG | -0.5 | Wait | | (-7) | -9 | -48 | -1 | -20 | -1.7,5 | 70 | | 34 | Mar/25 | 10 | 15.27 | 16.19 | 17.4(-0.06) | 17.02(-0.35) | 16.81(0) | 16.97 | 1.3 | | 11 | 34(0.4) | 50 | [-1] | [-2] | [14] | -70 | -190 | RG | 0.2 | Wait | | (-2) | 0 | 26 | 3 | 20 | -1,5 | 70 | | 35 | Mar/25 | 9 | 15.27 | 16.19 | 17.41(-0.11) | 17.08(-0.76) | 16.88(-0.59) | 16.75 | 1.1 | | 11 | 34(2) | 30 | [-2] | [-19] | [-2] | -88 | -420 | RG | -0.3 | Wait? | | (-2) | -12 | -11 | -6 | 20 | -1.5,0 | 70 | | | | |
| 36 | Mar/24 | 15 | 15.17 | 16.04 | 17.41(0) | 17.21(-0.81) | 16.98(-0.24) | 16.84 | 1.3 | | 11 | 32(-1.9) | 50 | [0] | [-12] | [-3] | -85 | -405 | DR | -0.3 | HoldShort? | | (-2) | -5 | -8 | -6 | 12 | -1.4,0 | 74 | | 37 | Mar/24 | 14 | 15.17 | 16.04 | 17.43(0.11) | 17.35(-0.63) | 17.02(-0.35) | 16.91 | 1.4 | | 11 | 34(-2.2) | 50 | [2] | [-11] | [-7] | -80 | -506 | DR | -0.3 | HoldShort | | (1) | -7 | -6 | -12 | -20 | -1.2,0 | 74 | | 38 | Mar/24 | 13 | 15.17 | 16.04 | 17.41(0.06) | 17.46(-0.51) | 17.08(-0.47) | 16.96 | 1.4 | | 11 | 36(-1) | 45 | [1] | [-13] | [-9] | -70 | -440 | DR | -0.3 | OpenShort | | (3) | -10 | -2 | -9 | -20 | -1,5 | 74 | | 39 | Mar/24 | 12 | 15.17 | 16.04 | 17.4(0.06) | 17.55(-0.51) | 17.16(-0.75) | 16.98 | 1.4 | | 11 | 37(-0.6) | 20 | [1] | [-19] | [-24] | -68 | -495 | DR | -0.4 | OpenShort | | (1) | -16 | -27 | -15 | -20 | -0.9,5 | 74 | | 40 | Mar/24 | 11 | 15.17 | 16.04 | 17.4(0) | 17.64(-0.28) | 17.29(-0.8) | 17.21 | 1.6 | | 11 | 37(0) | 30 | [0] | [-18] | [-4] | -44 | -306 | DR | -0.2 | OpenShort | | (2) | -17 | 21 | -19 | -20 | -0.4,16 | 74 | | | | |
| 41 | Mar/24 | 10 | 15.17 | 16.04 | 17.39(-0.06) | 17.69(-0.34) | 17.43(-1.41) | 17.03 | 1.5 | | 11 | 37(0.2) | 5 | [-1] | [-31] | [-28] | -43 | -516 | RG | -0.9 | SmallLong | | (-1) | -29 | -21 | -29 | -20 | -0.8,27 | 74 | | 42 | Mar/24 | 9 | 15.17 | 16.04 | 17.4(0.17) | 17.75(-0.22) | 17.68(-0.95) | 17.21 | 1.6 | | 11 | 37(-2.1) | 20 | [4] | [-19] | [-24] | -22 | -531 | DR | -1 | OpenShort? | | (0) | -20 | -21 | -32 | -20 | -0.4,38 | 74 | | 43 | Mar/23 | 15 | 15.08 | 15.88 | 17.37(0.29) | 17.79(0.06) | 17.85(-0.56) | 17.39 | 1.9 | | 12 | 39(-6) | 35 | [6] | [-6] | [-25] | 12 | -436 | DR | -0.9 | OpenShort? | | (5) | -12 | -22 | -29 | -20 | 0,62 | 69 | | 44 | Mar/23 | 14 | 15.08 | 15.88 | 17.32(0.29) | 17.78(0.17) | 17.95(-0.22) | 17.58 | 2.1 | | 12 | 45(-1.5) | 20 | [6] | [2] | [-28] | 44 | -201 | CR | -0.7 | HoldShort | | (8) | -5 | -41 | -18 | -20 | 0.5,81 | 69 | | 45 | Mar/23 | 13 | 15.08 | 15.88 | 17.27(0.41) | 17.75(0.51) | 17.99(0.28) | 17.95 | 2.4 | | 12 | 47(0.3) | 50 | [8] | [16] | [-13] | 74 | 39 | CR | -0.1 | HoldShort | | (8) | 6 | -33 | -6 | -11 | 1.2,94 | 69 | | | | |
| 46 | Mar/23 | 12 | 15.08 | 15.88 | 17.2(0.47) | 17.66(0.86) | 17.94(0.62) | 18.25 | 2.7 | | 12 | 46(3.9) | 50 | [10] | [27] | [10] | 98 | 290 | UT | 0.6 | OpenLong | | (11) | 13 | 18 | 0 | 20 | 1.9,100 | 69 | | 47 | Mar/23 | 11 | 15.08 | 15.88 | 17.12(0.41) | 17.51(0.92) | 17.83(0.62) | 18.09 | 2.5 | | 12 | 43(3.8) | 50 | [8] | [27] | [13] | 98 | 310 | UT | 0.5 | OpenLong | | (8) | 13 | 27 | 0 | 20 | 1.9,100 | 69 | | 48 | Mar/23 | 10 | 15.08 | 15.88 | 17.05(0.41) | 17.35(0.64) | 17.72(0.57) | 17.85 | 2.3 | | 12 | 39(1.8) | 50 | [8] | [24] | [9] | 93 | 194 | UT | 0.3 | OpenLong | | (7) | 12 | 4 | 31 | 20 | 1.7,100 | 69 | | 49 | Mar/23 | 9 | 15.08 | 15.88 | 16.98(0.41) | 17.24(0.52) | 17.62(0.69) | 17.81 | 2.3 | | 12 | 37(2.1) | 50 | [8] | [25] | [19] | 98 | 244 | UT | 0.4 | OpenLong? | | (8) | 14 | 12 | 33 | 20 | 1.9,100 | 69 | | 50 | Mar/22 | 15 | 14.93 | 15.61 | 16.91(0.3) | 17.15(0.29) | 17.5(0.63) | 17.7 | 2.6 | | 12 | 35(0.2) | 50 | [6] | [22] | [18] | 98 | 325 | UT | 0.5 | HoldLong? | | (8) | 13 | 0 | 33 | 20 | 1.9,100 | 75 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|