ICPT Trading Signals: Hourly Price Prediction

^ ICPT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 23, 2022

ICPT Trading Signals: Hourly Price Forecast and Prediction

(Intercept Pharmaceuticals)

One month low (close): $13.3750 One month high (close): $17.7400

ICPT Daily Change: -2.54% Daily StdDev 4.88% ICPT EMA_5_Trend: 2.68% 10Minute StdDev: $0

Latest Price : $17.29(-2.54%)

Fri. Mar 25, 2022($0) Thu. Mar 24, 2022($0) Wed. Mar 23, 2022($0) Tue. Mar 22, 2022($0) Mon. Mar 21, 2022($0) Fri. Mar 18, 2022($0) Thu. Mar 17, 2022($0) Wed. Mar 16, 2022($0)

ICPT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.68% Daily EMA 20 BBV: 1.9

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 23, 2022
1	Mar/23	15	15.08	15.88	17.37(0.29)	17.79(0.06)	17.85(-0.56)	17.39	1.9	12	41(-4)	35	[6]	[-6]	[-24]	12	-459	DR	-0.9	OpenShort?	(4)	-12	-20	-29	-20	0,62	69
Daily Trend: % Up Forces: 17.79(hourly_sma_10 2.3%) Down Forces: Support Levels: 15.88(daily_ema_10 -8.68%) 15.08(daily_ema_20 -13.28%) Resistance Levels:

2	Mar/23	14	15.08	15.88	17.32(0.29)	17.78(0.17)	17.95(-0.22)	17.58	2.1	12	45(-1.5)	25	[6]	[2]	[-27]	44	-223	CR	-0.7	HoldShort	(8)	-5	-39	-18	-20	0.5,81	69
3	Mar/23	13	15.08	15.88	17.27(0.41)	17.75(0.51)	17.99(0.28)	17.95	2.4	12	47(0.3)	50	[8]	[16]	[-12]	74	17	CR	-0.1	HoldShort	(8)	6	-31	-6	-11	1.2,94	69
4	Mar/23	12	15.08	15.88	17.2(0.47)	17.66(0.86)	17.94(0.62)	18.25	2.7	12	46(3.9)	50	[10]	[27]	[10]	98	269	UT	0.6	OpenLong	(10)	13	17	0	20	1.9,100	69
5	Mar/23	11	15.08	15.88	17.12(0.41)	17.51(0.92)	17.83(0.62)	18.09	2.5	12	43(3.8)	50	[8]	[27]	[13]	98	293	UT	0.5	OpenLong	(8)	13	25	0	20	1.9,100	69

6	Mar/23	10	15.08	15.88	17.05(0.41)	17.35(0.64)	17.72(0.57)	17.85	2.3	12	39(1.8)	50	[8]	[23]	[3]	93	177	UT	0.3	OpenLong	(7)	12	4	-5	20	1.7,100	69
7	Mar/23	9	15.08	15.88	16.98(0.41)	17.24(0.52)	17.62(0.69)	17.81	2.3	12	37(2.1)	50	[8]	[25]	[13]	98	229	UT	0.4	OpenLong?	(8)	14	12	-2	20	1.9,100	69
8	Mar/22	15	14.93	15.61	16.91(0.3)	17.15(0.29)	17.5(0.63)	17.7	2.6	12	35(0.2)	50	[6]	[22]	[13]	98	316	UT	0.5	HoldLong?	(8)	13	0	1	20	1.9,100	75
9	Mar/22	14	14.93	15.61	16.86(0.48)	17.1(0.41)	17.39(1.22)	17.7	2.6	12	35(1.7)	50	[10]	[36]	[21]	108	308	UT	0.8	HoldLong	(6)	25	14	14	20	2.3,100	75
10	Mar/22	13	14.93	15.61	16.78(0.48)	17.03(0.53)	17.18(1.18)	17.57	2.4	12	33(0.8)	50	[10]	[36]	[18]	104	268	UT	1.1	CloseLong	(9)	24	24	20	20	2.2,99	75

11	Mar/22	12	14.93	15.61	16.7(0.42)	16.94(0.53)	16.98(0.71)	17.35	2.2	12	32(-2)	50	[9]	[26]	[16]	95	124	UT	1.1	HoldLong	(8)	15	19	27	20	1.9,97	75
12	Mar/22	11	14.93	15.61	16.63(0.48)	16.85(0.36)	16.86(0.36)	17.18	2.1	12	34(-3.7)	50	[10]	[18]	[10]	65	-96	UT	0.9	OpenLong	(8)	7	4	18	20	1.5,77	75
13	Mar/22	10	14.93	15.61	16.55(0.67)	16.79(0.54)	16.8(0.3)	17.14	2	12	38(-4.7)	50	[14]	[19]	[22]	44	-290	UT	0.8	OpenLong	(9)	6	49	-1	20	1.4,59	75
14	Mar/22	9	14.93	15.61	16.44(0.31)	16.7(-0.18)	16.75(-0.83)	16.7	1.6	12	43(-5.8)	50	[6]	[-13]	[-1]	13	-405	DR	-0.1	OpenShort?	(8)	-17	15	-17	-20	0.6,48	75
15	Mar/21	15	14.79	15.2	16.39(0.37)	16.73(-0.06)	16.89(-0.12)	16.57	2	8	48(-15.6)	50	[8]	[1]	[-13]	11	-327	CR	-0.6	HoldShort?	(8)	-3	-19	-25	-20	0.3,53	58

16	Mar/21	14	14.79	15.2	16.33(0.62)	16.74(0.12)	16.91(0.48)	16.74	2.2	8	64(-8.9)	50	[13]	[17]	[-7]	46	-304	CR	-0.3	HoldShort	(9)	10	-12	-10	-18	0.7,78	58
17	Mar/21	13	14.79	15.2	16.23(0.74)	16.72(0.3)	16.83(0.24)	16.85	2.3	8	73(-9.5)	50	[15]	[15]	[-13]	63	-377	CR	0	HoldShort	(13)	5	-38	-0	-6	0.9,90	58
18	Mar/21	12	14.79	15.2	16.11(0.75)	16.67(0.24)	16.79(0.84)	17.2	2.7	8	82(-0.5)	50	[16]	[27]	[19]	85	83	UT	0.6	HoldLong	(16)	18	12	10	20	1.5,97	58
19	Mar/21	11	14.79	15.2	15.99(0.69)	16.63(0.6)	16.65(0.48)	17.09	2.6	8	83(0.9)	50	[14]	[23]	[21]	76	61	UT	0.6	HoldLong	(14)	10	48	1	20	1.5,88	58
20	Mar/21	10	14.79	15.2	15.88(0.57)	16.53(0.43)	16.57(-0.06)	16.66	2.1	8	82(-1.8)	50	[12]	[9]	[8]	64	-160	UT	0.1	OpenLong	(11)	-1	34	-3	-20	1.1,86	58

21	Mar/21	9	14.79	15.2	15.79(0.57)	16.46(0.3)	16.58(-0.18)	16.36	1.7	8	84(-2.6)	40	[12]	[5]	[-19]	55	-322	CR	-0.3	HoldShort?	(10)	-4	-29	-9	-20	0.8,85	58
22	Mar/18	15	14.71	14.94	15.7(0.64)	16.41(0.61)	16.61(0.3)	16.62	2.3	6	86(-9.8)	50	[13]	[19]	[-0]	72	-39	UT	0	OpenLong?	(12)	6	9	-2	-20	1.2,92	62
23	Mar/18	14	14.71	14.94	15.6(0.84)	16.31(0.74)	16.56(-0.24)	16.54	2.2	6	96(-5)	50	[18]	[11]	[-11]	73	-407	CR	-0	HoldShort	(13)	-5	-17	-2	-20	1.2,93	62
24	Mar/18	13	14.71	14.94	15.47(0.98)	16.19(0.87)	16.6(0.67)	16.69	2.4	6	101(-4.5)	50	[21]	[32]	[2]	81	-116	UT	0.1	HoldLong	(17)	14	1	-0	18	1.5,93	62
25	Mar/18	12	14.71	14.94	15.32(0.99)	16.05(0.94)	16.49(0.92)	16.68	2.4	6	106(-1.5)	50	[21]	[38]	[12]	79	43	UT	0.2	HoldLong	(20)	19	20	-9	20	1.6,89	62

26	Mar/18	11	14.71	14.94	15.17(0.86)	15.9(1.02)	16.34(0.8)	16.5	2.2	6	107(0.2)	50	[18]	[35]	[7]	78	144	UT	0.2	HoldLong	(19)	17	15	-5	20	1.5,90	62
27	Mar/18	10	14.71	14.94	15.04(0.94)	15.74(1.22)	16.21(1)	16.37	2	6	107(2.2)	50	[20]	[42]	[-12]	82	107	CR	0.2	OpenShort	(18)	21	-46	-5	20	1.5,94	62
28	Mar/18	9	14.71	14.94	14.9(1.02)	15.55(1.3)	16.05(1.78)	16.78	2.5	6	105(10.2)	50	[21]	[59]	[48]	105	620	UT	0.9	HoldLong?	(20)	37	80	2	20	2.2,100	62
29	Mar/17	15	14.64	14.61	14.75(0.61)	15.35(0.79)	15.77(1.02)	16.09	2	2	95(-5.4)	50	[13]	[35]	[14]	93	510	UT	0.4	HoldLong?	(15)	21	8	-2	20	1.7,100	58
30	Mar/17	14	14.64	14.61	14.66(0.62)	15.23(0.79)	15.61(0.97)	16.02	1.9	2	100(9.4)	50	[13]	[34]	[25]	98	509	UT	0.6	OpenLong	(12)	20	27	2	20	1.9,100	58

31	Mar/17	13	14.64	14.61	14.57(0.48)	15.11(0.73)	15.46(1.31)	15.79	1.6	2	91(8.4)	50	[10]	[40]	[19]	98	669	UT	0.5	OpenLong	(10)	27	22	1	20	1.9,100	58
32	Mar/17	12	14.64	14.61	14.5(0.42)	15(0.74)	15.26(1.53)	15.61	1.3	2	82(8)	50	[9]	[44]	[24]	98	728	UT	0.6	OpenLong	(8)	32	33	4	20	1.9,100	58
33	Mar/17	11	14.64	14.61	14.44(0.35)	14.89(0.95)	15.03(0.67)	15.34	1	2	74(5.9)	50	[7]	[28]	[4]	93	417	UT	0.6	OpenLong	(8)	14	4	9	13	1.7,100	58
34	Mar/17	10	14.64	14.61	14.39(0.28)	14.75(1.03)	14.93(0.47)	15.31	0.9	2	68(6)	50	[6]	[24]	[7]	95	459	UT	0.8	OpenLong	(5)	10	6	15	20	1.9,97	58
35	Mar/17	9	14.64	14.61	14.35(0.35)	14.6(1.25)	14.86(0.81)	15.26	0.9	2	62(8)	50	[7]	[34]	[26]	86	465	UT	0.9	OpenLong?	(7)	17	60	3	20	2,86	58

36	Mar/16	15	14.62	14.38	14.35(0)	14.42(0.63)	14.86(0)	14.79	0.2	-2	54(-0.2)	-5	[0]	[8]	[15]	67	340	UR	0.1	SmallShort?	(3)	0	39	-5	20	1.3,84	49
37	Mar/16	14	14.62	14.38	14.3(-0.21)	14.33(0.56)	14.86(0)	14.49	-0.2	-2	54(-3.9)	-50	[-4]	[6]	[-17]	50	349	RG	-0.6	Wait	(-1)	0	-41	-6	-20	0.5,87	49
38	Mar/16	13	14.62	14.38	14.33(-0.07)	14.25(0.64)	14.74(1.1)	14.81	0.3	-2	58(-1.8)	-5	[-1]	[29]	[7]	76	692	UR	0.2	SmallShort	(-1)	22	-13	12	20	1.1,98	49
39	Mar/16	12	14.62	14.38	14.33(0)	14.16(0.57)	14.58(1.74)	14.91	0.4	-2	60(-0.5)	15	[0]	[41]	[29]	83	858	UR	0.8	SmallShort	(-1)	34	17	27	20	1.3,100	49
40	Mar/16	11	14.62	14.38	14.33(0)	14.08(0.28)	14.33(1.56)	14.78	0.2	-2	61(-0.5)	15	[0]	[35]	[33]	68	721	UR	1	SmallShort	(-1)	31	10	42	20	1,93	49

41	Mar/16	10	14.62	14.38	14.34(-0.14)	14.04(0.21)	14.11(1.29)	14.7	0.1	-2	61(-2.6)	15	[-3]	[28]	[36]	39	740	UR	1.3	SmallShort	(0)	25	23	40	20	0.8,69	49
42	Mar/16	9	14.62	14.38	14.36(-0.28)	14.01(0.14)	13.93(1.16)	14.52	-0.1	-2	64(-6)	0	[-6]	[24]	[50]	2	707	UR	1.3	SmallShort?	(-4)	23	68	32	20	0.3,44	49
43	Mar/15	15	14.65	14.22	14.4(-0.48)	13.99(-0.29)	13.77(0.29)	14.01	-0.8	-5	70(-1.7)	-20	[-10]	[-0]	[20]	-57	311	UR	0.5	SmallShort?	(-9)	6	42	12	20	-0.8,13	49
44	Mar/15	14	14.65	14.22	14.47(-0.41)	14.03(-0.5)	13.73(-0.72)	13.7	-1.3	-5	71(3.1)	-50	[-8]	[-22]	[0]	-82	-285	DT	-0.1	OpenShort	(-12)	-14	11	6	-20	-1.4,3	49
45	Mar/15	13	14.65	14.22	14.53(-0.48)	14.1(-0.56)	13.83(-1)	13.62	-1.4	-5	68(4.9)	-50	[-10]	[-29]	[-18]	-94	-385	DT	-0.4	OpenShort	(-9)	-20	-24	4	-20	-1.8,1	49

46	Mar/15	12	14.65	14.22	14.6(-0.34)	14.18(-0.63)	13.97(-0.85)	13.8	-1.1	-5	63(4.4)	-50	[-7]	[-26]	[-0]	-92	-411	DT	-0.4	OpenShort	(-8)	-17	8	0	-20	-1.7,1	49
47	Mar/15	11	14.65	14.22	14.65(-0.41)	14.27(-0.9)	14.09(-0.77)	13.74	-1.2	-5	59(6)	-50	[-8]	[-27]	[-11]	-100	-385	DT	-0.8	HoldShort	(-8)	-15	-10	-4	-20	-2,0	49
48	Mar/15	10	14.65	14.22	14.71(-0.41)	14.4(-0.83)	14.2(-1.05)	13.81	-1.1	-5	53(8.7)	-50	[-8]	[-32]	[-30]	-105	-450	DT	-1	HoldShort	(-6)	-21	-52	-35	-20	-2.2,0	49
49	Mar/15	9	14.65	14.22	14.77(-0.2)	14.52(-0.48)	14.35(-0.07)	14.2	-0.6	-5	44(2.1)	-50	[-4]	[-8]	[-14]	-92	-193	DT	-0.4	OpenShort?	(-5)	-1	-13	-31	-20	-1.7,1	49
50	Mar/14	15	14.69	14.28	14.8(-0.2)	14.59(-0.41)	14.36(-0.14)	14.3	-0.5	-5	42(2.9)	-50	[-4]	[-8]	[-15]	-89	-164	DT	-0.2	OpenShort?	(-4)	-3	-12	-30	-20	-1.6,1	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI