ICPT Trading Signals: Hourly Price Prediction

^ ICPT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 14, 2022

ICPT Trading Signals: Hourly Price Forecast and Prediction

(Intercept Pharmaceuticals)

One month low (close): $13.3750 One month high (close): $16.2250

ICPT Daily Change: -4.43% Daily StdDev 5.05% ICPT EMA_5_Trend: 0.69% 10Minute StdDev: $0

Latest Price : $14.34(-4.43%)

Wed. Mar 16, 2022($0) Tue. Mar 15, 2022($0) Mon. Mar 14, 2022($0) Fri. Mar 11, 2022($0) Thu. Mar 10, 2022($0) Wed. Mar 9, 2022($0) Tue. Mar 8, 2022($0) Mon. Mar 7, 2022($0)

ICPT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.69% Daily EMA 20 BBV: -0.5

Sample size 50 Avg positive next hour return: 0.84%(46%) Avg negative next hour return: -0.88%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 14, 2022
1	Mar/14	15	14.69	14.28	14.8(-0.2)	14.59(-0.41)	14.36(-0.14)	14.3	-0.5	-5	42(2.9)	-45	[-4]	[-8]	[-10]	-89	-162	DT	-0.2	OpenShort?	(-4)	-3	-12	1	-20	-1.6,1	46
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 14.59(weak_hourly_sma_10 2.03%) 14.69(daily_ema_20 2.73%) 14.8(weak_hourly_sma_20 3.5%)

2	Mar/14	14	14.69	14.28	14.83(-0.07)	14.65(-0.41)	14.38(-0.48)	14.39	-0.4	-5	39(2)	-15	[-1]	[-14]	[3]	-85	-354	DP	0	OpenShort	(-4)	-10	7	7	-7	-1.5,3	46
3	Mar/14	13	14.69	14.28	14.84(-0.2)	14.71(-0.61)	14.45(-0.96)	14.34	-0.5	-5	37(3)	-50	[-4]	[-26]	[-8]	-93	-383	DT	-0.4	OpenShort	(-2)	-19	-9	2	-20	-1.8,2	46
4	Mar/14	12	14.69	14.28	14.87(-0.07)	14.8(-0.74)	14.59(-0.75)	14.41	-0.4	-5	34(2.9)	-35	[-1]	[-23]	[-3]	-93	-434	DT	-0.7	OpenShort	(-2)	-15	8	-15	-20	-1.8,2	46
5	Mar/14	11	14.69	14.28	14.88(-0.2)	14.91(-0.4)	14.7(-0.88)	14.35	-0.4	-5	31(4.2)	-50	[-4]	[-23]	[-20]	-105	-381	DT	-1.5	HoldShort	(-2)	-17	-7	-34	-20	-2.2,0	46

6	Mar/14	10	14.69	14.28	14.91(-0.07)	14.97(-0.4)	14.83(-0.6)	14.4	-0.4	-5	27(3)	-50	[-1]	[-16]	[-36]	-99	-426	DT	-2.1	OpenShort	(-2)	-12	-45	-30	-20	-2.5,14	46
7	Mar/14	9	14.69	14.28	14.92(0.13)	14.97(0)	14.92(-0.33)	14.76	0.1	-5	24(-5.5)	-40	[3]	[-6]	[-22]	-47	-336	DR	-0.9	OpenShort?	(0)	-7	-32	-14	-20	-0.9,26	46
8	Mar/11	15	14.76	14.28	14.9(0.34)	15.03(0.07)	14.97(-0.33)	15.02	0.3	-5	30(-4.9)	10	[7]	[-4]	[-1]	-2	-366	DR	0.2	OpenShort?	(5)	-7	5	-2	-20	0.5,36	49
9	Mar/11	14	14.76	14.28	14.85(0.41)	15.02(0.07)	15.02(-0.6)	14.98	0.3	-5	35(-9.8)	0	[8]	[-9]	[-6]	-9	-513	DR	-0.1	OpenShort	(5)	-12	0	-18	-20	0.5,29	49
10	Mar/11	13	14.76	14.28	14.79(0.41)	15.01(0.07)	15.11(0.07)	14.98	0.3	-5	44(-7.5)	15	[8]	[4]	[2]	-4	-295	UT	-0.4	OpenLong	(9)	1	19	-27	7	0.5,34	49

11	Mar/11	12	14.76	14.28	14.73(0.27)	15(-0.07)	15.1(-0.26)	14.83	0.1	-5	52(-4.4)	-35	[5]	[-4]	[-20]	5	-291	DR	-0.7	OpenShort	(6)	-5	-25	-31	-20	0.2,50	49
12	Mar/11	11	14.76	14.28	14.69(0.2)	15.01(0.2)	15.14(0.26)	15.03	0.3	-5	56(-0.4)	-35	[4]	[8]	[-13]	46	85	CR	-0.2	HoldShort	(8)	5	-30	-8	-20	0.8,76	49
13	Mar/11	10	14.76	14.28	14.66(0.48)	14.98(0.33)	15.1(0.6)	15.28	0.7	-5	57(1)	10	[10]	[18]	[-4]	77	70	CR	0.4	OpenShort	(6)	12	-19	0	20	1.4,92	49
14	Mar/11	9	14.76	14.28	14.59(0.62)	14.93(0.54)	15.01(0.81)	15.44	0.9	-5	56(0.4)	50	[12]	[25]	[36]	97	133	UT	1	HoldLong?	(9)	16	62	10	20	1.9,99	49
15	Mar/10	15	14.8	14.23	14.5(0.49)	14.93(0)	14.89(-0.07)	14.94	0.2	-6	55(-2.5)	-5	[10]	[1]	[-2]	69	-243	CR	0.1	HoldShort?	(9)	-1	-6	-3	7	1,94	48

16	Mar/10	14	14.8	14.23	14.43(0.42)	14.85(0.27)	14.9(0.13)	14.99	0.2	-6	58(0.3)	10	[8]	[7]	[10]	76	-24	RG	0.2	Wait	(10)	3	24	-2	20	1.2,96	48
17	Mar/10	13	14.8	14.23	14.37(0.28)	14.81(0.34)	14.88(0.07)	14.8	0	-6	58(-0.9)	-30	[6]	[6]	[-12]	68	20	CR	-0.2	HoldShort	(7)	1	-12	-6	-20	0.9,95	48
18	Mar/10	12	14.8	14.23	14.33(0.42)	14.76(0.48)	14.87(0.2)	14.9	0.1	-6	58(1.4)	-5	[8]	[11]	[-2]	79	7	CR	0.1	OpenShort	(8)	4	0	-4	-20	1.2,99	48
19	Mar/10	11	14.8	14.23	14.27(0.42)	14.69(0.75)	14.84(0.13)	14.9	0.1	-6	57(0)	-15	[8]	[12]	[-7]	83	26	CR	0.1	OpenShort	(7)	3	-2	1	-20	1.3,100	48
20	Mar/10	10	14.8	14.23	14.21(0.5)	14.58(0.76)	14.82(0.2)	14.92	0.1	-6	57(0.7)	10	[10]	[14]	[1]	86	21	RG	0.2	Wait	(9)	4	1	-2	7	1.5,98	48

21	Mar/10	9	14.8	14.23	14.14(0.5)	14.47(0.7)	14.79(0.34)	14.91	0.1	-6	56(1.6)	35	[10]	[16]	[13]	90	99	UT	0.3	OpenLong?	(9)	7	24	-2	20	1.7,97	48
22	Mar/9	15	14.84	14.21	14.07(0.43)	14.37(0.28)	14.74(0.61)	14.72	-0.1	-6	55(5)	10	[9]	[17]	[5]	80	164	RG	-0	Wait?	(9)	12	-8	-9	20	1.4,95	41
23	Mar/9	14	14.84	14.21	14.01(0.57)	14.33(0.56)	14.65(0.83)	14.78	-0.1	-6	50(0)	40	[11]	[25]	[11]	93	162	UT	0.3	HoldLong	(8)	16	4	-3	20	1.8,98	41
24	Mar/9	13	14.84	14.21	13.93(0.65)	14.25(0.78)	14.53(1.32)	14.75	-0.1	-6	50(0.8)	40	[13]	[37]	[5]	96	251	UT	0.5	HoldLong	(12)	26	-6	6	20	1.9,98	41
25	Mar/9	12	14.84	14.21	13.84(0.51)	14.14(0.86)	14.34(1.41)	14.8	-0	-6	49(6.2)	45	[10]	[39]	[21]	108	523	UT	1.1	HoldLong	(11)	28	23	18	20	2.3,100	41

26	Mar/9	11	14.84	14.21	13.77(0.29)	14.02(0.57)	14.14(1)	14.62	-0.3	-6	43(6.5)	25	[6]	[27]	[32]	103	577	UT	1.3	HoldLong	(10)	20	40	29	20	2.3,95	41
27	Mar/9	10	14.84	14.21	13.77(0)	13.94(0.36)	14.14(0)	14.31	-0.6	-6	36(0.3)	-20	[0]	[4]	[19]	77	420	UR	1	SmallShort	(4)	0	18	16	20	1.8,82	41
28	Mar/9	9	14.84	14.21	13.77(0)	13.89(0.22)	14(0.14)	14.17	-0.8	-6	36(-1.1)	-5	[0]	[5]	[21]	53	358	UR	0.5	SmallShort?	(-1)	3	47	2	20	1.4,68	41
29	Mar/8	15	14.86	14.19	13.73(-0.22)	13.86(0.14)	13.98(0.29)	13.82	-1.2	-9	37(-2.3)	-50	[-4]	[4]	[-4]	16	377	RG	-0.5	Wait?	(-3)	6	4	-15	-20	0.3,58	38
30	Mar/8	14	14.86	14.19	13.76(-0.15)	13.84(0.22)	13.94(0.22)	13.79	-1.2	-9	39(-1.2)	-50	[-3]	[4]	[-15]	29	224	RG	-0.4	Wait	(-4)	4	-21	-0	-20	0.1,76	38

31	Mar/8	13	14.86	14.19	13.78(-0.07)	13.81(0.36)	13.91(0.29)	13.95	-1	-9	41(-1.6)	-50	[-1]	[7]	[-9]	47	265	RG	0.1	Wait	(0)	5	-44	19	20	0.5,84	38
32	Mar/8	12	14.86	14.19	13.78(0)	13.76(0.51)	13.87(0.73)	14.29	-0.7	-9	42(0.1)	-20	[0]	[17]	[27]	61	543	UR	1.1	SmallShort	(0)	14	34	26	20	1.4,76	38
33	Mar/8	11	14.86	14.19	13.78(0)	13.69(0.66)	13.77(0.29)	14.03	-1	-9	42(-0.5)	-15	[0]	[10]	[23]	30	245	UR	0.7	SmallShort	(-3)	5	50	6	20	0.7,62	38
34	Mar/8	10	14.86	14.19	13.79(-0.14)	13.6(0.37)	13.73(-0.15)	13.66	-1.4	-9	43(0.2)	-50	[-3]	[-2]	[-2]	-11	12	DT	-0.2	OpenShort	(-3)	-3	15	-5	-20	-0.4,49	38
35	Mar/8	9	14.86	14.19	13.81(-0.07)	13.55(0.15)	13.75(0.29)	13.55	-1.5	-9	42(0.3)	-50	[-1]	[5]	[-13]	-16	-45	RG	-0.5	Wait?	(-3)	5	-38	-6	7	-0.7,52	38

36	Mar/7	15	14.96	14.34	13.82(0.07)	13.55(0)	13.71(0.44)	13.83	-1.3	-8	42(-2.3)	-5	[1]	[7]	[14]	11	53	RG	0.3	Wait?	(0)	8	5	11	20	0,61	46
37	Mar/7	14	14.96	14.34	13.81(0.07)	13.53(-0.29)	13.65(0.37)	13.79	-1.4	-8	44(-0.2)	-10	[1]	[3]	[13]	4	11	RG	0.4	Wait	(1)	7	-9	13	20	-0.1,56	46
38	Mar/7	13	14.96	14.34	13.8(0.22)	13.57(-0.29)	13.6(1.04)	13.86	-1.3	-8	45(-1.3)	30	[4]	[16]	[30]	1	83	UT	0.7	OpenLong	(1)	20	29	13	20	0.2,46	46
39	Mar/7	12	14.96	14.34	13.77(0.07)	13.61(-0.44)	13.46(0.75)	13.65	-1.6	-8	46(-1.2)	10	[1]	[9]	[21]	-22	29	RG	0.5	Wait	(3)	14	28	8	20	-0.3,36	46
40	Mar/7	11	14.96	14.34	13.76(0.07)	13.67(-0.51)	13.36(0.07)	13.45	-1.8	-8	47(-0.7)	-25	[1]	[-5]	[-1]	-36	-284	DR	0.2	OpenShort	(0)	1	-7	13	-8	-0.8,34	46

41	Mar/7	10	14.96	14.34	13.75(0.07)	13.74(-0.58)	13.35(-0.45)	13.5	-1.7	-8	48(-2.1)	-35	[1]	[-15]	[-3]	-39	-363	DR	0.4	OpenShort	(1)	-8	-10	9	-15	-0.6,26	46
42	Mar/7	9	14.96	14.34	13.74(0.22)	13.82(-0.5)	13.41(-0.89)	13.57	-1.7	-8	50(-3.7)	5	[4]	[-22]	[17]	-45	-567	RG	0.4	Wait?	(3)	-17	58	-8	-15	-0.4,15	46
43	Mar/4	15	15.04	14.47	13.71(0.07)	13.89(-0.71)	13.53(-1.67)	13.16	-2.4	-8	54(-3.7)	-50	[1]	[-40]	[-19]	-76	-889	DR	-0.8	HoldShort?	(1)	-31	7	-34	-20	-1.2,4	39
44	Mar/4	14	15.04	14.47	13.7(-0.65)	13.99(-0.64)	13.76(-1.71)	13.11	-2.4	-8	57(-6.3)	-50	[-12]	[-43]	[-46]	-65	-204	DT	-1.4	OpenShort	(1)	-32	-42	-42	-20	-1.3,18	39
45	Mar/4	13	15.04	14.47	13.79(-0.58)	14.08(-0.28)	14(-0.99)	13.41	-2	-8	64(-7.2)	-50	[-11]	[-26]	[-41]	-20	59	DT	-1.2	OpenShort	(-11)	-19	-47	-23	-20	-0.7,48	39

46	Mar/4	12	15.04	14.47	13.87(-0.43)	14.12(0.21)	14.14(-0.7)	13.76	-1.6	-8	71(-6)	-50	[-8]	[-16]	[-39]	26	178	DT	-0.7	OpenShort	(-9)	-13	-63	-3	-20	-0.2,81	39
47	Mar/4	11	15.04	14.47	13.93(-0.21)	14.09(0.43)	14.14(0)	14.24	-1	-8	77(-2.9)	-50	[-4]	[1]	[0]	61	430	RG	0	Wait	(-4)	0	-5	11	0	0.5,98	39
48	Mar/4	10	15.04	14.47	13.96(-0.14)	14.03(0.57)	14.14(0)	14.28	-1	-8	80(-1.7)	-50	[-3]	[2]	[2]	49	370	UR	0.1	SmallShort	(-4)	0	3	16	-14	0.5,86	39
49	Mar/4	9	15.04	14.47	13.98(-0.07)	13.95(0.72)	14.24(0.56)	14.26	-1	-8	81(-1)	-30	[-1]	[15]	[10]	34	410	UR	0	SmallShort?	(-3)	11	18	11	20	0.4,74	39
50	Mar/3	15	15.12	14.68	13.99(-0.07)	13.85(0.58)	14.16(0.43)	14.12	-1.4	-8	82(-12.2)	-45	[-1]	[11]	[-4]	27	267	RG	-0.1	Wait?	(-3)	8	-21	9	14	0.2,72	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI