ICPT Trading Signals: Hourly Price Prediction

^ ICPT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 7, 2022

ICPT Trading Signals: Hourly Price Forecast and Prediction

(Intercept Pharmaceuticals)

One month low (close): $13.3750 One month high (close): $16.2250

ICPT Daily Change: 3.55% Daily StdDev 5.33% ICPT EMA_5_Trend: -0.57% 10Minute StdDev: $0

Latest Price : $13.85(3.55%)

Wed. Mar 9, 2022($0) Tue. Mar 8, 2022($0) Mon. Mar 7, 2022($0) Fri. Mar 4, 2022($0) Thu. Mar 3, 2022($0) Wed. Mar 2, 2022($0) Tue. Mar 1, 2022($0) Mon. Feb 28, 2022($0)

ICPT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.57% Daily EMA 20 BBV: -1.3

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 7, 2022
1	Mar/7	15	14.96	14.34	13.82(0.07)	(0)	13.71(0.44)	13.83	-1.3	-8	44(-0.8)	-5	[1]	[7]	[14]	11	52	RG	0.3	Wait?	(0)	8	6	11	20	0,61	46
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 14.34(daily_ema_10 3.69%) 14.96(daily_ema_20 8.17%)

2	Mar/7	14	14.96	14.34	13.81(0.07)	13.53(-0.29)	13.65(0.37)	13.79	-1.4	-8	44(-0.2)	-10	[1]	[3]	[13]	4	11	RG	0.4	Wait	(1)	7	-10	13	20	-0.1,56	46
3	Mar/7	13	14.96	14.34	13.8(0.22)	13.57(-0.29)	13.6(1.04)	13.86	-1.3	-8	45(-1.3)	30	[4]	[16]	[30]	1	82	UT	0.7	OpenLong	(1)	20	29	13	20	0.2,46	46
4	Mar/7	12	14.96	14.34	13.77(0.07)	13.61(-0.44)	13.46(0.75)	13.65	-1.6	-8	46(-1.2)	10	[1]	[9]	[21]	-22	25	RG	0.5	Wait	(3)	14	28	8	20	-0.3,36	46
5	Mar/7	11	14.96	14.34	13.76(0.07)	13.67(-0.51)	13.36(0.07)	13.45	-1.8	-8	47(-0.7)	-25	[1]	[-5]	[-1]	-36	-282	DR	0.2	OpenShort	(0)	1	-7	13	-8	-0.8,34	46

6	Mar/7	10	14.96	14.34	13.75(0.07)	13.74(-0.58)	13.35(-0.45)	13.5	-1.7	-8	48(-2.1)	-35	[1]	[-15]	[-3]	-39	-358	DR	0.4	OpenShort	(1)	-8	-10	9	-15	-0.6,26	46
7	Mar/7	9	14.96	14.34	13.74(0.22)	13.82(-0.5)	13.41(-0.89)	13.57	-1.7	-8	50(-3.7)	5	[4]	[-22]	[17]	-45	-555	RG	0.4	Wait?	(3)	-17	60	-8	-15	-0.4,15	46
8	Mar/4	15	15.04	14.47	13.71(0.07)	13.89(-0.71)	13.53(-1.67)	13.16	-2.4	-8	54(-3.7)	-50	[1]	[-40]	[-19]	-76	-877	DR	-0.8	HoldShort?	(1)	-31	7	-34	-20	-1.2,4	39
9	Mar/4	14	15.04	14.47	13.7(-0.65)	13.99(-0.64)	13.76(-1.71)	13.11	-2.4	-8	57(-6.3)	-50	[-12]	[-44]	[-47]	-65	-210	DT	-1.4	OpenShort	(1)	-32	-43	-42	-20	-1.3,18	39
10	Mar/4	13	15.04	14.47	13.79(-0.58)	14.08(-0.28)	14(-0.99)	13.41	-2	-8	64(-7.2)	-50	[-11]	[-26]	[-42]	-20	50	DT	-1.2	OpenShort	(-11)	-19	-48	-23	-20	-0.7,48	39

11	Mar/4	12	15.04	14.47	13.87(-0.43)	14.12(0.21)	14.14(-0.7)	13.76	-1.6	-8	71(-6)	-50	[-8]	[-16]	[-39]	26	171	DT	-0.7	OpenShort	(-10)	-13	-64	-3	-20	-0.2,81	39
12	Mar/4	11	15.04	14.47	13.93(-0.21)	14.09(0.43)	14.14(0)	14.24	-1	-8	77(-2.9)	-50	[-4]	[1]	[0]	61	424	RG	0	Wait	(-4)	0	-5	11	0	0.5,98	39
13	Mar/4	10	15.04	14.47	13.96(-0.14)	14.03(0.57)	14.14(0)	14.28	-1	-8	80(-1.7)	-50	[-3]	[2]	[1]	49	366	UR	0.1	SmallShort	(-4)	0	3	9	-14	0.5,86	39
14	Mar/4	9	15.04	14.47	13.98(-0.07)	13.95(0.72)	14.24(0.56)	14.26	-1	-8	81(-1)	-30	[-1]	[15]	[10]	34	405	UR	0	SmallShort?	(-3)	11	19	6	20	0.4,74	39
15	Mar/3	15	15.12	14.68	13.99(-0.07)	13.85(0.58)	14.16(0.43)	14.12	-1.4	-8	82(-12.2)	-45	[-1]	[11]	[-5]	27	263	RG	-0.1	Wait?	(-3)	8	-21	8	14	0.2,72	41

16	Mar/3	14	15.12	14.68	13.99(0)	13.77(0.88)	14.1(1.15)	14.28	-1.2	-8	95(0.1)	-10	[0]	[27]	[9]	22	483	UR	0.3	SmallShort	(0)	22	0	11	20	0.4,62	41
17	Mar/3	13	15.12	14.68	14(0.07)	13.65(0.89)	13.94(0.94)	14.28	-1.2	-8	94(0.3)	5	[1]	[24]	[17]	17	363	RG	0.5	Wait	(0)	18	22	14	20	0.4,57	41
18	Mar/3	12	15.12	14.68	13.99(-0.07)	13.53(0.89)	13.81(1.1)	14.12	-1.4	-8	94(-0.5)	-10	[-1]	[26]	[19]	4	431	UR	0.5	SmallShort	(0)	21	18	16	20	0.2,49	41
19	Mar/3	11	15.12	14.68	14(-0.14)	13.41(-0.74)	13.66(0.89)	13.99	-1.6	-8	95(-0.7)	0	[-3]	[7]	[49]	-11	346	UR	0.5	SmallShort	(-3)	17	25	11	20	-0,39	41
20	Mar/3	10	15.12	14.68	14.02(-0.21)	13.51(-0.81)	13.54(0.89)	13.81	-1.9	-8	95(-1.4)	5	[-4]	[6]	[44]	-25	275	UR	0.4	SmallShort	(-4)	17	44	12	20	-0.3,33	41

21	Mar/3	9	15.12	14.68	14.05(-0.35)	13.62(-1.16)	13.42(0.3)	13.5	-2.3	-8	97(1.8)	-45	[-7]	[-9]	[7]	-44	29	DP	0.1	OpenShort?	(-7)	6	-21	9	20	-0.8,26	41
22	Mar/2	15	15.24	14.89	14.1(-0.28)	13.78(-0.79)	13.38(1.06)	13.65	-2.2	-8	95(1.7)	0	[-5]	[8]	[25]	-45	220	UR	0.4	SmallShort?	(-5)	20	37	11	20	-0.7,23	35
23	Mar/2	14	15.24	14.89	14.14(-0.42)	13.89(-0.79)	13.24(0.61)	13.39	-2.6	-8	93(2.6)	-50	[-8]	[-1]	[-2]	-60	26	DT	0.2	OpenShort	(-8)	11	10	12	-20	-1.1,18	35
24	Mar/2	13	15.24	14.89	14.2(-0.42)	14(-0.92)	13.16(-2.37)	13.32	-2.7	-8	91(3.5)	-50	[-8]	[-58]	[-11]	-71	-788	DT	0.2	OpenShort	(-8)	-44	0	5	-20	-1.4,14	35
25	Mar/2	12	15.24	14.89	14.26(-0.56)	14.13(-0.63)	13.48(-2.39)	13.32	-2.7	-8	87(2.7)	-50	[-10]	[-56]	[-16]	-79	-697	DT	-0.3	OpenShort	(-9)	-44	23	-1	-20	-1.5,9	35

26	Mar/2	11	15.24	14.89	14.34(-0.69)	14.22(-0.84)	13.81(-2.61)	13.16	-2.9	-8	84(6.6)	-50	[-13]	[-63]	[-32]	-97	-783	DT	-1.1	OpenShort	(-13)	-48	22	-56	-20	-2,3	35
27	Mar/2	10	15.24	14.89	14.44(-0.82)	14.34(-0.9)	14.18(-2.68)	13.01	-3.1	-8	78(15.8)	-50	[-15]	[-65]	[-45]	-85	-843	DT	-2.1	OpenShort	(-15)	-50	3	-50	-20	-2.6,30	35
28	Mar/2	9	15.24	14.89	14.56(-0.61)	14.47(-0.75)	14.57(-1.89)	12.99	-3.2	-8	62(17.8)	-50	[-11]	[-48]	[-126]	-77	-949	DT	-3.6	OpenShort?	(-14)	-35	-247	-39	-20	-3.6,63	35
29	Mar/1	15	15.42	15.15	14.65(-0.07)	14.58(0.34)	14.85(0.47)	14.92	-0.8	-4	44(-5.1)	-25	[-1]	[11]	[5]	70	364	UR	0.2	SmallShort?	(-1)	9	-11	19	20	0.9,97	51
30	Mar/1	14	15.42	15.15	14.66(-0.07)	14.53(0.35)	14.78(0.96)	15.01	-0.6	-4	49(-0.6)	0	[-1]	[21]	[19]	66	544	UR	0.7	SmallShort	(-1)	18	5	30	20	1.1,88	51

31	Mar/1	13	15.42	15.15	14.67(0.07)	14.48(0.42)	14.64(1.04)	14.97	-0.7	-4	50(0.5)	25	[1]	[23]	[25]	41	389	UT	1	OpenLong	(0)	20	26	24	20	0.9,68	51
32	Mar/1	12	15.42	15.15	14.67(0)	14.42(0.21)	14.49(0.91)	14.77	-1	-4	49(0.1)	30	[0]	[19]	[25]	12	305	UR	0.9	SmallShort	(-1)	17	27	26	20	0.3,54	51
33	Mar/1	11	15.42	15.15	14.67(0)	14.42(0)	14.36(0.28)	14.56	-1.3	-4	49(0)	-5	[0]	[5]	[5]	-24	-2	UR	0.6	SmallShort	(0)	5	-4	17	20	-0.3,34	51
34	Mar/1	10	15.42	15.15	14.66(0.07)	14.42(0)	14.32(0.28)	14.59	-1.3	-4	49(-0.3)	35	[1]	[5]	[25]	-31	-50	UT	0.8	OpenLong	(0)	5	37	20	20	-0.2,24	51
35	Mar/1	9	15.42	15.15	14.66(0)	14.39(-0.48)	14.28(-0.21)	14.31	-1.7	-4	50(0)	5	[0]	[-9]	[9]	-65	-282	RG	0.1	Wait?	(-1)	-4	7	4	20	-1,10	51

36	Feb/28	15	15.48	15.15	14.66(0)	14.46(-0.55)	14.31(-0.28)	14.26	-1.8	-5	50(0.1)	0	[0]	[-12]	[7]	-76	-338	RG	-0.2	Wait?	(0)	-5	19	-3	14	-1.2,4	43
37	Feb/28	14	15.48	15.15	14.65(-0.14)	14.54(-0.82)	14.35(-0.49)	14.12	-2	-5	50(3.7)	-50	[-3]	[-19]	[-14]	-90	-344	DT	-0.7	OpenShort	(0)	-9	-25	-12	-20	-1.6,0	43
38	Feb/28	13	15.48	15.15	14.67(-0.14)	14.66(-0.48)	14.42(-0.28)	14.31	-1.7	-5	46(1.5)	-45	[-3]	[-12]	[-10]	-78	-182	DT	-0.4	OpenShort	(-3)	-5	-12	-9	-20	-1.2,2	43
39	Feb/28	12	15.48	15.15	14.69(-0.14)	14.73(-0.47)	14.46(-0.34)	14.4	-1.6	-5	44(1.1)	-50	[-3]	[-13]	[-12]	-67	-148	DT	-0.2	OpenShort	(-3)	-6	-11	-7	-20	-1,8	43
40	Feb/28	11	15.48	15.15	14.71(-0.14)	14.8(-0.4)	14.51(-0.62)	14.48	-1.5	-5	43(-0.6)	-50	[-3]	[-18]	[-4]	-54	-176	DT	-0.1	OpenShort	(-1)	-12	3	-11	-20	-0.8,16	43

41	Feb/28	10	15.48	15.15	14.73(-0.2)	14.86(-0.34)	14.6(-1.02)	14.46	-1.5	-5	44(1.1)	-50	[-4]	[-25]	[-14]	-52	-238	DT	-0.5	OpenShort	(-4)	-19	4	-19	-20	-0.9,21	43
42	Feb/28	9	15.48	15.15	14.76(-0.2)	14.91(-0.07)	14.75(-0.94)	14.43	-1.5	-5	43(-0.2)	-50	[-4]	[-21]	[-23]	-47	-257	DT	-1.1	OpenShort?	(-4)	-18	-13	-30	-20	-1.1,31	43
43	Feb/25	15	15.56	15.3	14.79(-0.2)	14.91(0)	14.89(-0.73)	14.53	-1.7	-3	43(-5.1)	-50	[-4]	[-16]	[-25]	-22	-165	DT	-1.2	OpenShort?	(-3)	-14	-14	-27	-20	-0.9,51	48
44	Feb/25	14	15.56	15.3	14.82(-0.34)	14.92(0.07)	15(-0.6)	14.64	-1.5	-3	48(-7.3)	-50	[-6]	[-13]	[-28]	5	63	DT	-1.2	OpenShort	(-4)	-11	-40	-20	-20	-0.6,70	48
45	Feb/25	13	15.56	15.3	14.87(-0.2)	14.91(0.4)	15.09(-0.2)	14.95	-1	-3	55(-4)	-50	[-4]	[-2]	[-13]	43	197	DT	-0.4	OpenShort	(-5)	-4	-23	1	-20	0.2,88	48

46	Feb/25	12	15.56	15.3	14.9(-0.07)	14.85(0.68)	15.12(0.33)	15.13	-0.7	-3	59(-0.7)	-30	[-1]	[11]	[-3]	59	302	RG	0	Wait	(-3)	6	-11	8	-6	0.6,94	48
47	Feb/25	11	15.56	15.3	14.9(0)	14.75(0.48)	15.07(0.87)	15.22	-0.5	-3	60(-0.4)	25	[0]	[20]	[21]	64	425	UR	0.4	SmallShort	(0)	16	25	16	20	0.8,94	48
48	Feb/25	10	15.56	15.3	14.91(-0.13)	14.68(0.14)	14.94(0.47)	15.02	-0.9	-3	60(-1.9)	-20	[-2]	[8]	[9]	40	311	UR	0.2	SmallShort	(-1)	9	-11	13	20	0.3,82	48
49	Feb/25	9	15.56	15.3	14.91(0)	14.66(0.34)	14.87(0.95)	15.11	-0.7	-3	62(-0.4)	15	[0]	[20]	[14]	34	351	UR	0.6	SmallShort?	(-1)	18	1	11	20	0.5,71	48
50	Feb/24	15	15.56	15.43	14.93(0.07)	14.66(0)	14.73(1.1)	15.1	-0.7	-2	63(1.2)	35	[1]	[20]	[30]	17	309	UT	1	OpenLong?	(-1)	21	30	6	20	0.4,57	54
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI