|
|
| ^ ICPT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 3, 2022 |
|
ICPT Trading Signals: Hourly Price Forecast and Prediction(Intercept Pharmaceuticals)
One month low (close): $13.4250 One month high (close): $16.2250
ICPT Daily Change: 4.92% Daily StdDev 5.33% ICPT EMA_5_Trend: -1.72% 10Minute StdDev: $0
Latest Price : $14.09(4.92%) | Mon. Mar 7, 2022($0) Fri. Mar 4, 2022($0) Thu. Mar 3, 2022($0) Wed. Mar 2, 2022($0) Tue. Mar 1, 2022($0) Mon. Feb 28, 2022($0) Fri. Feb 25, 2022($0) Thu. Feb 24, 2022($0)
| ICPT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.72% Daily EMA 20 BBV: -1.5
| | Thu. Mar. 3, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/3 | 15 | 15.12 | 14.68 | 13.99(-0.07) | 13.85(0.58) | 14.16(0.43) | 14.12 | -1.4 | | -8 | 94(-0.4) | -50 | [-1] | [11] | [-5] | 27 | 263 | RG | -0.1 | Wait? | | (-3) | 8 | -21 | 8 | 14 | 0.2,72 | 41 | Sample size 1 Avg positive next hour return: 1.01%(100%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces: 13.99(hourly_sma_20 -0.92%)
Support Levels: 13.85(weak_hourly_sma_10 -1.91%)
Resistance Levels: 14.68(daily_ema_10 3.97%) 15.12(daily_ema_20 7.08%)
|
| | | 2 | Mar/3 | 14 | 15.12 | 14.68 | 13.99(0) | 13.77(0.88) | 14.1(1.15) | 14.28 | -1.2 | | -8 | 95(0.1) | -10 | [0] | [27] | [9] | 22 | 483 | UR | 0.3 | SmallShort | | (0) | 22 | 0 | 11 | 20 | 0.4,62 | 41 | | 3 | Mar/3 | 13 | 15.12 | 14.68 | 14(0.07) | 13.65(0.89) | 13.94(0.94) | 14.28 | -1.2 | | -8 | 94(0.3) | 5 | [1] | [24] | [17] | 17 | 363 | RG | 0.5 | Wait | | (0) | 18 | 22 | 14 | 20 | 0.4,57 | 41 | | 4 | Mar/3 | 12 | 15.12 | 14.68 | 13.99(-0.07) | 13.53(0.89) | 13.81(1.1) | 14.12 | -1.4 | | -8 | 94(-0.5) | -10 | [-1] | [26] | [19] | 4 | 431 | UR | 0.5 | SmallShort | | (0) | 21 | 18 | 16 | 20 | 0.2,49 | 41 | | 5 | Mar/3 | 11 | 15.12 | 14.68 | 14(-0.14) | 13.41(-0.74) | 13.66(0.89) | 13.99 | -1.6 | | -8 | 95(-0.7) | 0 | [-3] | [7] | [49] | -11 | 346 | UR | 0.5 | SmallShort | | (-3) | 17 | 25 | 11 | 20 | -0,39 | 41 | | | | |
| 6 | Mar/3 | 10 | 15.12 | 14.68 | 14.02(-0.21) | 13.51(-0.81) | 13.54(0.89) | 13.81 | -1.9 | | -8 | 95(-1.4) | 5 | [-4] | [6] | [44] | -25 | 275 | UR | 0.4 | SmallShort | | (-4) | 17 | 44 | 12 | 20 | -0.3,33 | 41 | | 7 | Mar/3 | 9 | 15.12 | 14.68 | 14.05(-0.35) | 13.62(-1.16) | 13.42(0.3) | 13.5 | -2.3 | | -8 | 97(1.8) | -45 | [-7] | [-9] | [7] | -44 | 29 | DP | 0.1 | OpenShort? | | (-7) | 6 | -21 | 9 | 20 | -0.8,26 | 41 | | 8 | Mar/2 | 15 | 15.24 | 14.89 | 14.1(-0.28) | 13.78(-0.79) | 13.38(1.06) | 13.65 | -2.2 | | -8 | 95(1.7) | 0 | [-5] | [8] | [25] | -45 | 220 | UR | 0.4 | SmallShort? | | (-5) | 20 | 37 | 11 | 20 | -0.7,23 | 35 | | 9 | Mar/2 | 14 | 15.24 | 14.89 | 14.14(-0.42) | 13.89(-0.79) | 13.24(0.61) | 13.39 | -2.6 | | -8 | 93(2.6) | -50 | [-8] | [-1] | [-2] | -60 | 26 | DT | 0.2 | OpenShort | | (-8) | 11 | 10 | 12 | -20 | -1.1,18 | 35 | | 10 | Mar/2 | 13 | 15.24 | 14.89 | 14.2(-0.42) | 14(-0.92) | 13.16(-2.37) | 13.32 | -2.7 | | -8 | 91(3.5) | -50 | [-8] | [-58] | [-11] | -71 | -788 | DT | 0.2 | OpenShort | | (-8) | -44 | 0 | 5 | -20 | -1.4,14 | 35 | | | | |
| 11 | Mar/2 | 12 | 15.24 | 14.89 | 14.26(-0.56) | 14.13(-0.63) | 13.48(-2.39) | 13.32 | -2.7 | | -8 | 87(2.7) | -50 | [-10] | [-56] | [-16] | -79 | -697 | DT | -0.3 | OpenShort | | (-9) | -44 | 23 | -1 | -20 | -1.5,9 | 35 | | 12 | Mar/2 | 11 | 15.24 | 14.89 | 14.34(-0.69) | 14.22(-0.84) | 13.81(-2.61) | 13.16 | -2.9 | | -8 | 84(6.6) | -50 | [-13] | [-63] | [-32] | -97 | -783 | DT | -1.1 | OpenShort | | (-13) | -48 | 22 | -56 | -20 | -2,3 | 35 | | 13 | Mar/2 | 10 | 15.24 | 14.89 | 14.44(-0.82) | 14.34(-0.9) | 14.18(-2.68) | 13.01 | -3.1 | | -8 | 78(15.8) | -50 | [-15] | [-65] | [-45] | -85 | -843 | DT | -2.1 | OpenShort | | (-15) | -50 | 3 | -50 | -20 | -2.6,30 | 35 | | 14 | Mar/2 | 9 | 15.24 | 14.89 | 14.56(-0.61) | 14.47(-0.75) | 14.57(-1.89) | 12.99 | -3.2 | | -8 | 62(17.8) | -50 | [-11] | [-48] | [-126] | -77 | -949 | DT | -3.6 | OpenShort? | | (-14) | -35 | -247 | -39 | -20 | -3.6,63 | 35 | | 15 | Mar/1 | 15 | 15.42 | 15.15 | 14.65(-0.07) | 14.58(0.34) | 14.85(0.47) | 14.92 | -0.8 | | -4 | 44(-5.1) | -25 | [-1] | [11] | [5] | 70 | 364 | UR | 0.2 | SmallShort? | | (-1) | 9 | -11 | 19 | 20 | 0.9,97 | 51 | | | | |
| 16 | Mar/1 | 14 | 15.42 | 15.15 | 14.66(-0.07) | 14.53(0.35) | 14.78(0.96) | 15.01 | -0.6 | | -4 | 49(-0.6) | 0 | [-1] | [21] | [19] | 66 | 544 | UR | 0.7 | SmallShort | | (-1) | 18 | 5 | 30 | 20 | 1.1,88 | 51 | | 17 | Mar/1 | 13 | 15.42 | 15.15 | 14.67(0.07) | 14.48(0.42) | 14.64(1.04) | 14.97 | -0.7 | | -4 | 50(0.5) | 25 | [1] | [23] | [25] | 41 | 389 | UT | 1 | OpenLong | | (0) | 20 | 26 | 24 | 20 | 0.9,68 | 51 | | 18 | Mar/1 | 12 | 15.42 | 15.15 | 14.67(0) | 14.42(0.21) | 14.49(0.91) | 14.77 | -1 | | -4 | 49(0.1) | 30 | [0] | [19] | [25] | 12 | 305 | UR | 0.9 | SmallShort | | (-1) | 17 | 27 | 26 | 20 | 0.3,54 | 51 | | 19 | Mar/1 | 11 | 15.42 | 15.15 | 14.67(0) | 14.42(0) | 14.36(0.28) | 14.56 | -1.3 | | -4 | 49(0) | -5 | [0] | [5] | [5] | -24 | -2 | UR | 0.6 | SmallShort | | (0) | 5 | -4 | 17 | 20 | -0.3,34 | 51 | | 20 | Mar/1 | 10 | 15.42 | 15.15 | 14.66(0.07) | 14.42(0) | 14.32(0.28) | 14.59 | -1.3 | | -4 | 49(-0.3) | 35 | [1] | [5] | [25] | -31 | -50 | UT | 0.8 | OpenLong | | (0) | 5 | 37 | 20 | 20 | -0.2,24 | 51 | | | | |
| 21 | Mar/1 | 9 | 15.42 | 15.15 | 14.66(0) | 14.39(-0.48) | 14.28(-0.21) | 14.31 | -1.7 | | -4 | 50(0) | 5 | [0] | [-9] | [9] | -65 | -282 | RG | 0.1 | Wait? | | (-1) | -4 | 7 | 4 | 20 | -1,10 | 51 | | 22 | Feb/28 | 15 | 15.48 | 15.15 | 14.66(0) | 14.46(-0.55) | 14.31(-0.28) | 14.26 | -1.8 | | -5 | 50(0.1) | 0 | [0] | [-12] | [7] | -76 | -338 | RG | -0.2 | Wait? | | (0) | -5 | 19 | -3 | 14 | -1.2,4 | 43 | | 23 | Feb/28 | 14 | 15.48 | 15.15 | 14.65(-0.14) | 14.54(-0.82) | 14.35(-0.49) | 14.12 | -2 | | -5 | 50(3.7) | -50 | [-3] | [-19] | [-14] | -90 | -344 | DT | -0.7 | OpenShort | | (0) | -9 | -25 | -12 | -20 | -1.6,0 | 43 | | 24 | Feb/28 | 13 | 15.48 | 15.15 | 14.67(-0.14) | 14.66(-0.48) | 14.42(-0.28) | 14.31 | -1.7 | | -5 | 46(1.5) | -45 | [-3] | [-12] | [-10] | -78 | -182 | DT | -0.4 | OpenShort | | (-3) | -5 | -12 | -9 | -20 | -1.2,2 | 43 | | 25 | Feb/28 | 12 | 15.48 | 15.15 | 14.69(-0.14) | 14.73(-0.47) | 14.46(-0.34) | 14.4 | -1.6 | | -5 | 44(1.1) | -50 | [-3] | [-13] | [-12] | -67 | -148 | DT | -0.2 | OpenShort | | (-3) | -6 | -11 | -7 | -20 | -1,8 | 43 | | | | |
| 26 | Feb/28 | 11 | 15.48 | 15.15 | 14.71(-0.14) | 14.8(-0.4) | 14.51(-0.62) | 14.48 | -1.5 | | -5 | 43(-0.6) | -50 | [-3] | [-18] | [-4] | -54 | -176 | DT | -0.1 | OpenShort | | (-1) | -12 | 3 | -11 | -20 | -0.8,16 | 43 | | 27 | Feb/28 | 10 | 15.48 | 15.15 | 14.73(-0.2) | 14.86(-0.34) | 14.6(-1.02) | 14.46 | -1.5 | | -5 | 44(1.1) | -50 | [-4] | [-25] | [-14] | -52 | -238 | DT | -0.5 | OpenShort | | (-4) | -19 | 4 | -19 | -20 | -0.9,21 | 43 | | 28 | Feb/28 | 9 | 15.48 | 15.15 | 14.76(-0.2) | 14.91(-0.07) | 14.75(-0.94) | 14.43 | -1.5 | | -5 | 43(-0.2) | -50 | [-4] | [-21] | [-23] | -47 | -257 | DT | -1.1 | OpenShort? | | (-4) | -18 | -13 | -30 | -20 | -1.1,31 | 43 | | 29 | Feb/25 | 15 | 15.56 | 15.3 | 14.79(-0.2) | 14.91(0) | 14.89(-0.73) | 14.53 | -1.7 | | -3 | 43(-5.1) | -50 | [-4] | [-16] | [-25] | -22 | -165 | DT | -1.2 | OpenShort? | | (-3) | -14 | -14 | -27 | -20 | -0.9,51 | 48 | | 30 | Feb/25 | 14 | 15.56 | 15.3 | 14.82(-0.34) | 14.92(0.07) | 15(-0.6) | 14.64 | -1.5 | | -3 | 48(-7.3) | -50 | [-6] | [-13] | [-28] | 5 | 63 | DT | -1.2 | OpenShort | | (-4) | -11 | -40 | -20 | -20 | -0.6,70 | 48 | | | | |
| 31 | Feb/25 | 13 | 15.56 | 15.3 | 14.87(-0.2) | 14.91(0.4) | 15.09(-0.2) | 14.95 | -1 | | -3 | 55(-4) | -50 | [-4] | [-2] | [-13] | 43 | 197 | DT | -0.4 | OpenShort | | (-5) | -4 | -23 | 1 | -20 | 0.2,88 | 48 | | 32 | Feb/25 | 12 | 15.56 | 15.3 | 14.9(-0.07) | 14.85(0.68) | 15.12(0.33) | 15.13 | -0.7 | | -3 | 59(-0.7) | -30 | [-1] | [11] | [-3] | 59 | 302 | RG | 0 | Wait | | (-3) | 6 | -11 | 8 | -6 | 0.6,94 | 48 | | 33 | Feb/25 | 11 | 15.56 | 15.3 | 14.9(0) | 14.75(0.48) | 15.07(0.87) | 15.22 | -0.5 | | -3 | 60(-0.4) | 25 | [0] | [20] | [21] | 64 | 425 | UR | 0.4 | SmallShort | | (0) | 16 | 25 | 16 | 20 | 0.8,94 | 48 | | 34 | Feb/25 | 10 | 15.56 | 15.3 | 14.91(-0.13) | 14.68(0.14) | 14.94(0.47) | 15.02 | -0.9 | | -3 | 60(-1.9) | -20 | [-2] | [8] | [10] | 40 | 311 | UR | 0.2 | SmallShort | | (-1) | 9 | -11 | 19 | 20 | 0.3,82 | 48 | | 35 | Feb/25 | 9 | 15.56 | 15.3 | 14.91(0) | 14.66(0.34) | 14.87(0.95) | 15.11 | -0.7 | | -3 | 62(-0.4) | 20 | [0] | [20] | [16] | 34 | 351 | UR | 0.6 | SmallShort? | | (-1) | 18 | 1 | 25 | 20 | 0.5,71 | 48 | | | | |
| 36 | Feb/24 | 15 | 15.56 | 15.43 | 14.93(0.07) | 14.66(0) | 14.73(1.1) | 15.1 | -0.7 | | -2 | 63(1.2) | 35 | [1] | [20] | [34] | 17 | 309 | UT | 1 | OpenLong? | | (-1) | 21 | 30 | 25 | 20 | 0.4,57 | 54 | | 37 | Feb/24 | 14 | 15.56 | 15.43 | 14.92(-0.13) | 14.66(0) | 14.57(0.97) | 14.87 | -1.1 | | -2 | 62(-1) | 30 | [-2] | [17] | [23] | -17 | 332 | UR | 0.8 | SmallShort | | (-1) | 18 | 31 | 18 | 20 | -0.1,36 | 54 | | 38 | Feb/24 | 13 | 15.56 | 15.43 | 14.94(-0.2) | 14.61(-0.34) | 14.43(0.07) | 14.63 | -1.5 | | -2 | 63(0.7) | 0 | [-4] | [-4] | [13] | -42 | -1 | RG | 0.5 | Wait | | (-4) | 1 | 9 | 18 | 20 | -0.8,28 | 54 | | 39 | Feb/24 | 12 | 15.56 | 15.43 | 14.97(-0.2) | 14.66(-0.48) | 14.42(-0.28) | 14.56 | -1.6 | | -2 | 62(1.9) | 5 | [-4] | [-11] | [9] | -58 | -144 | RG | 0.4 | Wait | | (-4) | -5 | 6 | 21 | 20 | -1.1,20 | 54 | | 40 | Feb/24 | 11 | 15.56 | 15.43 | 15(-0.13) | 14.73(-0.67) | 14.46(-0.21) | 14.51 | -1.7 | | -2 | 60(1.6) | 25 | [-2] | [-11] | [17] | -72 | -257 | RG | 0.1 | Wait | | (-4) | -4 | 28 | 10 | 20 | -1.3,11 | 54 | | | | |
| 41 | Feb/24 | 10 | 15.56 | 15.43 | 15.02(-0.4) | 14.83(-0.8) | 14.49(-1.02) | 14.3 | -2 | | -2 | 58(6.1) | -45 | [-7] | [-29] | [0] | -97 | -339 | DT | -0.5 | OpenShort | | (-6) | -19 | 20 | -1 | -20 | -2,3 | 54 | | 42 | Feb/24 | 9 | 15.56 | 15.43 | 15.08(-0.46) | 14.95(-0.73) | 14.64(-1.08) | 14.15 | -2.2 | | -2 | 52(10) | -50 | [-9] | [-30] | [-39] | -120 | -431 | DT | -1.5 | HoldShort? | | (-8) | -20 | -56 | -5 | -20 | -2.8,0 | 54 | | 43 | Feb/23 | 15 | 15.57 | 15.51 | 15.15(-0.26) | 15.06(-0.53) | 14.8(-0.67) | 14.58 | -1.6 | | -2 | 42(4) | -50 | [-5] | [-19] | [-18] | -103 | -291 | DT | -0.8 | HoldShort? | | (-6) | -13 | -19 | -10 | -20 | -2.1,0 | 41 | | 44 | Feb/23 | 14 | 15.57 | 15.51 | 15.19(-0.26) | 15.14(-0.33) | 14.9(-0.6) | 14.73 | -1.4 | | -2 | 38(3.1) | -40 | [-5] | [-16] | [-10] | -95 | -190 | DT | -0.7 | OpenShort | | (-5) | -11 | 1 | -8 | -20 | -1.9,3 | 41 | | 45 | Feb/23 | 13 | 15.57 | 15.51 | 15.23(-0.26) | 15.19(-0.39) | 14.99(-1.25) | 14.72 | -1.4 | | -2 | 35(2.7) | -50 | [-5] | [-29] | [-26] | -105 | -383 | DT | -1.2 | HoldShort | | (-4) | -23 | -38 | -25 | -20 | -2.3,3 | 41 | | | | |
| 46 | Feb/23 | 12 | 15.57 | 15.51 | 15.27(-0.33) | 15.25(0.07) | 15.18(-0.52) | 15.02 | -0.9 | | -2 | 32(-6) | -50 | [-6] | [-11] | [-13] | -72 | 39 | DT | -0.8 | OpenShort | | (-5) | -10 | 8 | -25 | -20 | -1.2,8 | 41 | | 47 | Feb/23 | 11 | 15.57 | 15.51 | 15.32(-0.33) | 15.24(-0.2) | 15.26(-0.46) | 14.96 | -1 | | -2 | 38(-3.5) | -50 | [-6] | [-13] | [-15] | -71 | -15 | DT | -1.3 | OpenShort | | (-6) | -9 | -13 | -34 | -20 | -1.5,17 | 41 | | 48 | Feb/23 | 10 | 15.57 | 15.51 | 15.37(-0.32) | 15.27(-0.13) | 15.33(-0.39) | 15.06 | -0.8 | | -2 | 42(-3.4) | -50 | [-6] | [-11] | [-14] | -30 | 20 | DT | -1 | OpenShort | | (-5) | -7 | -19 | -10 | -20 | -1.2,50 | 41 | | 49 | Feb/23 | 9 | 15.57 | 15.51 | 15.42(-0.26) | 15.29(0.13) | 15.33(0) | 15.21 | -0.6 | | -2 | 45(-5.6) | -50 | [-5] | [-1] | [-22] | 3 | 117 | DT | -0.6 | OpenShort? | | (-5) | 0 | -51 | 1 | -20 | -0.7,70 | 41 | | 50 | Feb/22 | 15 | 15.62 | 15.58 | 15.46(-0.13) | 15.27(0.39) | 15.39(0.52) | 15.63 | 0 | | -1 | 51(-8.2) | 5 | [-2] | [12] | [17] | 32 | 362 | UR | 0.8 | SmallShort? | | (-4) | 10 | 19 | 11 | 20 | 0.5,69 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|