ICPT Trading Signals: Hourly Price Prediction

^ ICPT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 1, 2022

ICPT Trading Signals: Hourly Price Forecast and Prediction

(Intercept Pharmaceuticals)

One month low (close): $14.2900 One month high (close): $16.9200

ICPT Daily Change: 4.55% Daily StdDev 5.32% ICPT EMA_5_Trend: -0.47% 10Minute StdDev: $0

Latest Price : $14.94(4.55%)

Thu. Mar 3, 2022($0) Wed. Mar 2, 2022($0) Tue. Mar 1, 2022($0) Mon. Feb 28, 2022($0) Fri. Feb 25, 2022($0) Thu. Feb 24, 2022($0) Wed. Feb 23, 2022($0) Tue. Feb 22, 2022($0)

ICPT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.47% Daily EMA 20 BBV: -0.7

Sample size 50 Avg positive next hour return: 0.56%(60%) Avg negative next hour return: -0.6%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 1, 2022
1	Mar/1	15	15.42	15.15	14.65(-0.07)	14.58(0.34)	14.85(0.47)	14.92	-0.8	-4	48(-1.7)	-25	[-1]	[11]	[5]	70	362	UR	0.2	SmallShort?	(-1)	9	-12	19	20	0.9,97	51
Daily Trend: % Up Forces: Down Forces: 14.65(hourly_sma_20 -1.81%) Support Levels: 14.58(weak_hourly_sma_10 -2.28%) Resistance Levels: 15.42(daily_ema_20 3.35%)

2	Mar/1	14	15.42	15.15	14.66(-0.07)	14.53(0.35)	14.78(0.96)	15.01	-0.6	-4	49(-0.6)	0	[-1]	[21]	[19]	66	542	UR	0.7	SmallShort	(-1)	18	5	30	20	1.1,88	51
3	Mar/1	13	15.42	15.15	14.67(0.07)	14.48(0.42)	14.64(1.04)	14.97	-0.7	-4	50(0.5)	25	[1]	[23]	[25]	41	387	UT	1	OpenLong	(0)	20	26	24	20	0.9,68	51
4	Mar/1	12	15.42	15.15	14.67(0)	14.42(0.21)	14.49(0.91)	14.77	-1	-4	49(0.1)	30	[0]	[19]	[25]	12	304	UR	0.9	SmallShort	(-1)	17	28	26	20	0.3,54	51
5	Mar/1	11	15.42	15.15	14.67(0)	14.42(0)	14.36(0.28)	14.56	-1.3	-4	49(0)	-5	[0]	[5]	[5]	-24	-3	UR	0.6	SmallShort	(0)	5	-4	17	20	-0.3,34	51

6	Mar/1	10	15.42	15.15	14.66(0.07)	14.42(0)	14.32(0.28)	14.59	-1.3	-4	49(-0.3)	35	[1]	[5]	[25]	-31	-50	UT	0.8	OpenLong	(0)	5	38	20	20	-0.2,24	51
7	Mar/1	9	15.42	15.15	14.66(0)	14.39(-0.48)	14.28(-0.21)	14.31	-1.7	-4	50(0)	5	[0]	[-9]	[9]	-65	-282	RG	0.1	Wait?	(-1)	-4	7	4	20	-1,10	51
8	Feb/28	15	15.48	15.15	14.66(0)	14.46(-0.55)	14.31(-0.28)	14.26	-1.8	-5	50(0.1)	0	[0]	[-12]	[7]	-76	-337	RG	-0.2	Wait?	(0)	-5	19	-3	14	-1.2,4	43
9	Feb/28	14	15.48	15.15	14.65(-0.14)	14.54(-0.82)	14.35(-0.49)	14.12	-2	-5	50(3.7)	-50	[-3]	[-19]	[-14]	-90	-344	DT	-0.7	OpenShort	(0)	-9	-26	-12	-20	-1.6,0	43
10	Feb/28	13	15.48	15.15	14.67(-0.14)	14.66(-0.48)	14.42(-0.28)	14.31	-1.7	-5	46(1.5)	-45	[-3]	[-12]	[-10]	-78	-183	DT	-0.4	OpenShort	(-3)	-5	-12	-9	-20	-1.2,2	43

11	Feb/28	12	15.48	15.15	14.69(-0.14)	14.73(-0.47)	14.46(-0.34)	14.4	-1.6	-5	44(1.1)	-50	[-3]	[-13]	[-12]	-67	-148	DT	-0.2	OpenShort	(-3)	-6	-11	-7	-20	-1,8	43
12	Feb/28	11	15.48	15.15	14.71(-0.14)	14.8(-0.4)	14.51(-0.62)	14.48	-1.5	-5	43(-0.6)	-50	[-3]	[-18]	[-4]	-54	-176	DT	-0.1	OpenShort	(-1)	-12	3	-11	-20	-0.8,16	43
13	Feb/28	10	15.48	15.15	14.73(-0.2)	14.86(-0.34)	14.6(-1.02)	14.46	-1.5	-5	44(1.1)	-50	[-4]	[-25]	[-14]	-52	-237	DT	-0.5	OpenShort	(-4)	-19	4	-19	-20	-0.9,21	43
14	Feb/28	9	15.48	15.15	14.76(-0.2)	14.91(-0.07)	14.75(-0.94)	14.43	-1.5	-5	43(-0.2)	-50	[-4]	[-21]	[-23]	-47	-256	DT	-1.1	OpenShort?	(-4)	-18	-13	-30	-20	-1.1,31	43
15	Feb/25	15	15.56	15.3	14.79(-0.2)	14.91(0)	14.89(-0.73)	14.53	-1.7	-3	43(-5.1)	-50	[-4]	[-16]	[-25]	-22	-164	DT	-1.2	OpenShort?	(-3)	-14	-14	-27	-20	-0.9,51	48

16	Feb/25	14	15.56	15.3	14.82(-0.34)	14.92(0.07)	15(-0.6)	14.64	-1.5	-3	48(-7.3)	-50	[-6]	[-13]	[-28]	5	62	DT	-1.2	OpenShort	(-4)	-11	-40	-20	-20	-0.6,70	48
17	Feb/25	13	15.56	15.3	14.87(-0.2)	14.91(0.4)	15.09(-0.2)	14.95	-1	-3	55(-4)	-50	[-4]	[-2]	[-13]	43	196	DT	-0.4	OpenShort	(-5)	-4	-23	1	-20	0.2,88	48
18	Feb/25	12	15.56	15.3	14.9(-0.07)	14.85(0.68)	15.12(0.33)	15.13	-0.7	-3	59(-0.7)	-30	[-1]	[11]	[-3]	59	301	RG	0	Wait	(-3)	6	-11	8	-6	0.6,94	48
19	Feb/25	11	15.56	15.3	14.9(0)	14.75(0.48)	15.07(0.87)	15.22	-0.5	-3	60(-0.4)	25	[0]	[20]	[21]	64	423	UR	0.4	SmallShort	(0)	16	26	16	20	0.8,94	48
20	Feb/25	10	15.56	15.3	14.91(-0.13)	14.68(0.14)	14.94(0.47)	15.02	-0.9	-3	60(-1.9)	-20	[-2]	[8]	[10]	40	309	UR	0.2	SmallShort	(-1)	9	-12	19	20	0.3,82	48

21	Feb/25	9	15.56	15.3	14.91(0)	14.66(0.34)	14.87(0.95)	15.11	-0.7	-3	62(-0.4)	20	[0]	[20]	[16]	34	349	UR	0.6	SmallShort?	(-1)	18	1	25	20	0.5,71	48
22	Feb/24	15	15.56	15.43	14.93(0.07)	14.66(0)	14.73(1.1)	15.1	-0.7	-2	63(1.2)	35	[1]	[20]	[34]	17	308	UT	1	OpenLong?	(-1)	21	30	25	20	0.4,57	54
23	Feb/24	14	15.56	15.43	14.92(-0.13)	14.66(0)	14.57(0.97)	14.87	-1.1	-2	62(-1)	30	[-2]	[17]	[23]	-17	329	UR	0.8	SmallShort	(-1)	18	32	18	20	-0.1,36	54
24	Feb/24	13	15.56	15.43	14.94(-0.2)	14.61(-0.34)	14.43(0.07)	14.63	-1.5	-2	63(0.7)	0	[-4]	[-4]	[13]	-42	-2	RG	0.5	Wait	(-4)	1	9	18	20	-0.8,28	54
25	Feb/24	12	15.56	15.43	14.97(-0.2)	14.66(-0.48)	14.42(-0.28)	14.56	-1.6	-2	62(1.9)	5	[-4]	[-11]	[9]	-58	-145	RG	0.4	Wait	(-4)	-5	7	21	20	-1.1,20	54

26	Feb/24	11	15.56	15.43	15(-0.13)	14.73(-0.67)	14.46(-0.21)	14.51	-1.7	-2	60(1.6)	20	[-2]	[-12]	[17]	-72	-257	RG	0.1	Wait	(-4)	-4	28	10	20	-1.3,11	54
27	Feb/24	10	15.56	15.43	15.02(-0.4)	14.83(-0.8)	14.49(-1.02)	14.3	-2	-2	58(6.1)	-45	[-7]	[-29]	[0]	-97	-340	DT	-0.5	OpenShort	(-6)	-19	20	-1	-20	-2,3	54
28	Feb/24	9	15.56	15.43	15.08(-0.46)	14.95(-0.73)	14.64(-1.08)	14.15	-2.2	-2	52(10)	-50	[-9]	[-30]	[-39]	-120	-433	DT	-1.5	HoldShort?	(-8)	-20	-57	-5	-20	-2.8,0	54
29	Feb/23	15	15.57	15.51	15.15(-0.26)	15.06(-0.53)	14.8(-0.67)	14.58	-1.6	-2	42(4)	-50	[-5]	[-19]	[-18]	-103	-292	DT	-0.8	HoldShort?	(-6)	-13	-20	-10	-20	-2.1,0	41
30	Feb/23	14	15.57	15.51	15.19(-0.26)	15.14(-0.33)	14.9(-0.6)	14.73	-1.4	-2	38(3.1)	-40	[-5]	[-16]	[-10]	-95	-191	DT	-0.7	OpenShort	(-5)	-11	1	-8	-20	-1.9,3	41

31	Feb/23	13	15.57	15.51	15.23(-0.26)	15.19(-0.39)	14.99(-1.25)	14.72	-1.4	-2	35(2.7)	-50	[-5]	[-29]	[-26]	-105	-382	DT	-1.2	HoldShort	(-4)	-23	-38	-25	-20	-2.3,3	41
32	Feb/23	12	15.57	15.51	15.27(-0.33)	15.25(0.07)	15.18(-0.52)	15.02	-0.9	-2	32(-6)	-50	[-6]	[-11]	[-13]	-72	37	DT	-0.8	OpenShort	(-5)	-10	8	-25	-20	-1.2,8	41
33	Feb/23	11	15.57	15.51	15.32(-0.33)	15.24(-0.2)	15.26(-0.46)	14.96	-1	-2	38(-3.5)	-50	[-6]	[-13]	[-15]	-71	-17	DT	-1.3	OpenShort	(-6)	-9	-13	-34	-20	-1.5,17	41
34	Feb/23	10	15.57	15.51	15.37(-0.32)	15.27(-0.13)	15.33(-0.39)	15.06	-0.8	-2	42(-3.4)	-50	[-6]	[-11]	[-15]	-30	18	DT	-1	OpenShort	(-5)	-7	-19	-10	-20	-1.2,50	41
35	Feb/23	9	15.57	15.51	15.42(-0.26)	15.29(0.13)	15.33(0)	15.21	-0.6	-2	45(-5.6)	-50	[-5]	[-1]	[-21]	3	115	DT	-0.6	OpenShort?	(-5)	0	-52	12	-20	-0.7,70	41

36	Feb/22	15	15.62	15.58	15.46(-0.13)	15.27(0.39)	15.39(0.52)	15.63	0	-1	51(-8.2)	10	[-2]	[12]	[19]	32	360	UR	0.8	SmallShort?	(-4)	10	19	23	20	0.5,69	41
37	Feb/22	14	15.62	15.58	15.48(-0.19)	15.21(0.07)	15.31(0.59)	15.48	-0.2	-1	59(-5)	15	[-4]	[10]	[19]	0	333	UR	0.5	SmallShort	(-4)	11	28	16	20	0,50	41
38	Feb/22	13	15.62	15.58	15.51(-0.19)	15.2(-0.2)	15.22(0.07)	15.26	-0.6	-1	64(-0.5)	-5	[-4]	[-2]	[4]	-32	43	RG	0.1	Wait	(-6)	1	-4	7	20	-0.7,36	41
39	Feb/22	12	15.62	15.58	15.54(-0.13)	15.23(-0.13)	15.21(0.07)	15.29	-0.6	-1	65(1)	5	[-2]	[-1]	[8]	-36	-20	RG	0.2	Wait	(-4)	1	0	16	20	-0.7,32	41
40	Feb/22	11	15.62	15.58	15.56(-0.06)	15.25(-0.07)	15.2(0.4)	15.29	-0.6	-1	64(0.4)	10	[-1]	[6]	[4]	-47	-14	UR	0.2	SmallShort	(-1)	8	0	8	20	-0.7,21	41

41	Feb/22	10	15.62	15.58	15.57(-0.13)	15.26(-0.2)	15.14(0.2)	15.29	-0.6	-1	63(0.4)	30	[-2]	[1]	[20]	-54	-3	UR	0.4	SmallShort	(-1)	4	43	9	20	-0.8,16	41
42	Feb/22	9	15.62	15.58	15.59(-0.32)	15.29(-0.65)	15.11(-0.53)	14.96	-1.1	-1	63(5.1)	-50	[-6]	[-18]	[-13]	-84	-218	DT	-0.4	OpenShort?	(-5)	-10	-34	5	-20	-1.7,9	41
43	Feb/18	15	15.64	15.63	15.64(-0.13)	15.39(-0.45)	15.19(-0.39)	15.23	-0.7	-1	58(-0.1)	5	[-2]	[-12]	[5]	-71	-229	RG	0.1	Wait?	(-5)	-7	4	9	20	-1.2,9	45
44	Feb/18	14	15.64	15.63	15.66(-0.25)	15.46(-0.51)	15.25(-0.33)	15.2	-0.8	-1	58(1.8)	-5	[-5]	[-13]	[5]	-81	-129	RG	-0.2	Wait	(-3)	-6	17	3	-13	-1.4,4	45
45	Feb/18	13	15.64	15.63	15.7(-0.25)	15.54(-0.64)	15.3(-0.46)	15.07	-1	-1	56(6)	-30	[-5]	[-16]	[-10]	-100	-270	DT	-0.7	HoldShort	(-6)	-9	-8	-10	-20	-2,0	45

46	Feb/18	12	15.64	15.63	15.74(-0.32)	15.64(-0.64)	15.37(-0.71)	15.13	-0.9	-1	50(5.8)	-50	[-6]	[-21]	[-18]	-98	-250	DT	-0.9	OpenShort	(-5)	-14	-25	-6	-20	-2.2,7	45
47	Feb/18	11	15.64	15.63	15.79(-0.25)	15.74(-0.51)	15.48(-0.77)	15.33	-0.6	-1	44(2.4)	-45	[-5]	[-21]	[-14]	-89	-233	DT	-0.6	OpenShort	(-5)	-15	-28	-4	-20	-1.9,9	45
48	Feb/18	10	15.64	15.63	15.83(-0.06)	15.82(-0.13)	15.6(-0.26)	15.56	-0.1	-1	42(-1.9)	-15	[-1]	[-7]	[-7]	-71	-175	DT	-0.2	OpenShort	(-4)	-5	15	-24	-20	-1.2,9	45
49	Feb/18	9	15.64	15.63	15.84(-0.19)	15.84(-0.13)	15.64(-0.89)	15.44	-0.4	-1	44(5.4)	-35	[-4]	[-19]	[-15]	-81	-281	DT	-0.8	OpenShort?	(-4)	-17	6	-27	-20	-1.6,9	45
50	Feb/17	15	15.66	15.65	15.87(-0.25)	15.86(-0.13)	15.78(-0.94)	15.39	-0.4	-1	38(9.3)	-50	[-5]	[-20]	[-30]	-78	-284	DT	-1.8	OpenShort?	(-4)	-18	-32	-26	-20	-2.2,27	51
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI