|
|
| ^ ICPT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 9, 2022 |
|
ICPT Trading Signals: Hourly Price Forecast and Prediction(Intercept Pharmaceuticals)
One month low (close): $14.5000 One month high (close): $17.8000
ICPT Daily Change: 7.23% Daily StdDev 5.21% ICPT EMA_5_Trend: -0.32% 10Minute StdDev: $0
Latest Price : $16.17(7.23%) | Fri. Feb 11, 2022($0) Thu. Feb 10, 2022($0) Wed. Feb 9, 2022($0) Tue. Feb 8, 2022($0) Mon. Feb 7, 2022($0) Fri. Feb 4, 2022($0) Thu. Feb 3, 2022($0) Wed. Feb 2, 2022($0)
| ICPT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.32% Daily EMA 20 BBV: 0.2
| | Wed. Feb. 9, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/9 | 15 | 16.02 | 15.7 | 15.53(0.13) | 15.67(0.64) | 16.06(0.31) | 16.06 | 0 | | -3 | 46(2) | -20 | [3] | [13] | [-5] | 81 | 290 | CR | 0 | OpenShort? | | (4) | 6 | -16 | -7 | 20 | 1.4,96 | 46 | Sample size 50 Avg positive next hour return: 0.56%(56%) Avg negative next hour return: -0.74%(44%)
Daily Trend: %
Up Forces:
Down Forces: 16.02(daily_ema_20 -0.25%)
Support Levels: 15.7(weak_daily_ema_10 -2.24%) 15.67(hourly_sma_10 -2.43%) 15.53(hourly_sma_20 -3.3%)
Resistance Levels:
|
| | | 2 | Feb/9 | 14 | 16.02 | 15.7 | 15.51(0.26) | 15.57(0.71) | 16.01(0.95) | 16.19 | 0.2 | | -3 | 44(3.9) | 35 | [5] | [27] | [16] | 95 | 415 | UT | 0.5 | OpenLong | | (4) | 18 | 11 | 4 | 20 | 1.8,100 | 46 | | 3 | Feb/9 | 13 | 16.02 | 15.7 | 15.47(0.26) | 15.46(0.65) | 15.86(1.28) | 16.1 | 0.1 | | -3 | 40(3.9) | 35 | [5] | [33] | [15] | 95 | 470 | UT | 0.7 | OpenLong | | (4) | 25 | 5 | 16 | 20 | 1.8,100 | 46 | | 4 | Feb/9 | 12 | 16.02 | 15.7 | 15.43(0.26) | 15.36(0.52) | 15.66(1.36) | 16.06 | 0 | | -3 | 36(3.7) | 35 | [5] | [33] | [31] | 102 | 485 | UT | 1.3 | HoldLong | | (5) | 26 | 19 | 38 | 20 | 2.1,99 | 46 | | 5 | Feb/9 | 11 | 16.02 | 15.7 | 15.39(0.33) | 15.28(0.07) | 15.45(1.18) | 15.91 | -0.1 | | -3 | 32(1.1) | 40 | [6] | [25] | [35] | 82 | 305 | UT | 1.7 | OpenLong | | (5) | 23 | 15 | 49 | 20 | 1.9,84 | 46 | | | | |
| 6 | Feb/9 | 10 | 16.02 | 15.7 | 15.34(0.33) | 15.27(0.13) | 15.27(1.13) | 15.79 | -0.3 | | -3 | 31(0.6) | 40 | [6] | [25] | [37] | 48 | 245 | UT | 2 | OpenLong | | (5) | 22 | 45 | 40 | 20 | 1.7,55 | 46 | | 7 | Feb/9 | 9 | 16.02 | 15.7 | 15.29(0.07) | 15.25(-0.2) | 15.1(0.33) | 15.44 | -0.7 | | -3 | 30(-0.5) | 30 | [1] | [5] | [29] | -13 | 115 | UT | 1.3 | OpenLong? | | (4) | 6 | 45 | 16 | 20 | 0.6,22 | 46 | | 8 | Feb/8 | 15 | 16.05 | 15.62 | 15.28(0.07) | 15.28(-0.26) | 15.05(-0.07) | 15.1 | -1.1 | | -4 | 31(-1) | -5 | [1] | [-4] | [-0] | -64 | -200 | RG | 0.2 | Wait? | | (0) | -1 | 13 | -2 | -20 | -0.7,4 | 39 | | 9 | Feb/8 | 14 | 16.05 | 15.62 | 15.28(0) | 15.32(-0.2) | 15.06(-0.4) | 15 | -1.2 | | -4 | 32(0.5) | -35 | [0] | [-10] | [-11] | -71 | -280 | DR | -0.2 | OpenShort | | (1) | -8 | -4 | -10 | -20 | -1,4 | 39 | | 10 | Feb/8 | 13 | 16.05 | 15.62 | 15.27(-0.07) | 15.35(-0.26) | 15.12(-1.05) | 15.03 | -1.2 | | -4 | 31(0.6) | -50 | [-1] | [-24] | [-9] | -62 | -345 | DT | -0.3 | OpenShort | | (0) | -21 | -1 | -17 | -20 | -0.9,11 | 39 | | | | |
| 11 | Feb/8 | 12 | 16.05 | 15.62 | 15.28(-0.07) | 15.39(-0.39) | 15.28(-0.84) | 15.04 | -1.1 | | -4 | 31(0.7) | -50 | [-1] | [-21] | [-13] | -58 | -295 | DT | -0.9 | OpenShort | | (-1) | -16 | -5 | -29 | -20 | -0.9,15 | 39 | | 12 | Feb/8 | 11 | 16.05 | 15.62 | 15.29(-0.13) | 15.45(-0.26) | 15.41(-0.71) | 15.08 | -1.1 | | -4 | 30(0.3) | -50 | [-3] | [-17] | [-20] | -40 | -190 | DT | -1.2 | OpenShort | | (-1) | -14 | -7 | -43 | -20 | -0.8,30 | 39 | | 13 | Feb/8 | 10 | 16.05 | 15.62 | 15.31(-0.13) | 15.49(-0.13) | 15.52(-0.32) | 15.13 | -1 | | -4 | 30(-0.8) | -50 | [-3] | [-9] | [-22] | -10 | -75 | DT | -1.5 | OpenShort | | (-3) | -6 | -24 | -24 | -20 | -0.7,58 | 39 | | 14 | Feb/8 | 9 | 16.05 | 15.62 | 15.33(-0.26) | 15.51(0.06) | 15.52(0) | 15.31 | -0.8 | | -4 | 31(-3.1) | -50 | [-5] | [-1] | [-30] | 29 | 245 | DT | -1 | OpenShort? | | (-3) | 0 | -63 | -4 | -20 | -0.1,81 | 39 | | 15 | Feb/7 | 15 | 16.05 | 15.66 | 15.37(-0.07) | 15.5(0.58) | 15.57(0.45) | 15.81 | -0.3 | | -3 | 34(-3.8) | -5 | [-1] | [14] | [11] | 88 | 470 | UR | 0.8 | SmallShort? | | (0) | 9 | 17 | 25 | 19 | 1.5,100 | 47 | | | | |
| 16 | Feb/7 | 14 | 16.05 | 15.66 | 15.38(-0.26) | 15.41(0.52) | 15.57(0) | 15.68 | -0.4 | | -3 | 37(-8.7) | -40 | [-5] | [4] | [6] | 63 | 455 | UR | 0.5 | SmallShort | | (-4) | 0 | 4 | 21 | 13 | 0.9,90 | 47 | | 17 | Feb/7 | 13 | 16.05 | 15.66 | 15.42(-0.32) | 15.33(0.39) | 15.5(0.32) | 15.65 | -0.5 | | -3 | 46(-9.2) | -25 | [-6] | [9] | [19] | 42 | 545 | UR | 0.4 | SmallShort | | (-5) | 6 | 32 | 13 | 20 | 0.6,77 | 47 | | 18 | Feb/7 | 12 | 16.05 | 15.66 | 15.47(-0.58) | 15.27(0.33) | 15.5(0) | 15.4 | -0.7 | | -3 | 55(-12) | -50 | [-11] | [1] | [2] | 12 | 520 | UR | -0.1 | SmallShort | | (-9) | 0 | 12 | 6 | -20 | -0.1,64 | 47 | | 19 | Feb/7 | 11 | 16.05 | 15.66 | 15.56(-0.51) | 15.22(0.13) | 15.45(0.13) | 15.31 | -0.8 | | -3 | 67(-7.7) | -50 | [-10] | [1] | [-5] | 0 | 370 | RG | -0.2 | Wait | | (-12) | 3 | -23 | 11 | 13 | -0.4,60 | 47 | | 20 | Feb/7 | 10 | 16.05 | 15.66 | 15.64(-0.38) | 15.2(0.2) | 15.43(0.78) | 15.49 | -0.6 | | -3 | 75(-4.9) | -35 | [-8] | [16] | [4] | 4 | 465 | UR | 0.1 | SmallShort | | (-10) | 15 | -19 | 17 | 20 | -0.2,59 | 47 | | | | |
| 21 | Feb/7 | 9 | 16.05 | 15.66 | 15.7(-0.38) | 15.17(0.2) | 15.31(0.92) | 15.64 | -0.5 | | -3 | 80(-5) | -0 | [-8] | [18] | [26] | -6 | 560 | UR | 0.5 | SmallShort? | | (-8) | 18 | 29 | 19 | 20 | -0.1,47 | 47 | | 22 | Feb/4 | 15 | 16.03 | 15.65 | 15.76(-0.51) | 15.17(0) | 15.17(0.46) | 15.42 | -0.7 | | -4 | 85(-2) | -25 | [-10] | [6] | [16] | -33 | 395 | UR | 0.3 | SmallShort? | | (-9) | 9 | 5 | 14 | 20 | -0.5,30 | 39 | | 23 | Feb/4 | 14 | 16.03 | 15.65 | 15.84(-0.44) | 15.14(-0.13) | 15.1(0.8) | 15.38 | -0.7 | | -4 | 87(-2) | -10 | [-9] | [12] | [21] | -47 | 335 | UR | 0.4 | SmallShort | | (-11) | 16 | 22 | 12 | 20 | -0.6,18 | 39 | | 24 | Feb/4 | 13 | 16.03 | 15.65 | 15.91(-0.44) | 15.16(-0.46) | 14.98(0.07) | 15.21 | -0.9 | | -4 | 89(0.3) | -5 | [-9] | [-6] | [22] | -63 | 10 | RG | 0.3 | Wait | | (-10) | 1 | 38 | 7 | 20 | -0.9,10 | 39 | | 25 | Feb/4 | 12 | 16.03 | 15.65 | 15.98(-0.56) | 15.23(-0.78) | 14.97(-0.4) | 14.93 | -1.2 | | -4 | 89(2.4) | -50 | [-11] | [-19] | [4] | -76 | -210 | DP | -0 | OpenShort | | (-11) | -8 | 3 | 8 | 20 | -1.3,7 | 39 | | | | |
| 26 | Feb/4 | 11 | 16.03 | 15.65 | 16.07(-0.62) | 15.35(-1.1) | 15.03(-0.46) | 14.91 | -1.2 | | -4 | 86(3.4) | -50 | [-12] | [-23] | [-3] | -83 | -220 | DT | -0.2 | OpenShort | | (-12) | -9 | -21 | 5 | 20 | -1.5,5 | 39 | | 27 | Feb/4 | 10 | 16.03 | 15.65 | 16.17(-0.68) | 15.52(-1.02) | 15.1(-0.53) | 15.07 | -1.1 | | -4 | 83(2.1) | -50 | [-13] | [-24] | [12] | -84 | -140 | DP | -0 | OpenShort | | (-11) | -10 | 32 | 5 | 0 | -1.5,4 | 39 | | 28 | Feb/4 | 9 | 16.03 | 15.65 | 16.28(-0.55) | 15.68(-1.32) | 15.18(-1.04) | 14.83 | -1.3 | | -4 | 81(7.8) | -50 | [-11] | [-36] | [-18] | -100 | -605 | DT | -0.5 | HoldShort? | | (-15) | -20 | -37 | 2 | -20 | -2,0 | 39 | | 29 | Feb/3 | 15 | 16.06 | 15.67 | 16.37(-0.37) | 15.89(-1.18) | 15.34(-1.03) | 15.11 | -1.1 | | -6 | 73(5.8) | -50 | [-7] | [-36] | [-15] | -98 | -655 | DT | -0.3 | OpenShort? | | (-11) | -20 | -14 | 2 | -20 | -1.9,0 | 45 | | 30 | Feb/3 | 14 | 16.06 | 15.67 | 16.43(-0.18) | 16.08(-0.92) | 15.5(-1.21) | 15.22 | -0.9 | | -6 | 67(5.9) | -50 | [-4] | [-36] | [-17] | -100 | -865 | DT | -0.5 | HoldShort | | (-6) | -24 | -8 | -1 | -20 | -2,0 | 45 | | | | |
| 31 | Feb/3 | 13 | 16.06 | 15.67 | 16.46(-0.18) | 16.23(-0.98) | 15.69(-1.51) | 15.28 | -0.9 | | -6 | 61(5.3) | -50 | [-4] | [-42] | [-26] | -105 | -915 | DT | -0.8 | HoldShort | | (-4) | -30 | -19 | -11 | -20 | -2.2,0 | 45 | | 32 | Feb/3 | 12 | 16.06 | 15.67 | 16.49(-0.12) | 16.39(-0.97) | 15.93(-1.55) | 15.43 | -0.7 | | -6 | 56(5.1) | -50 | [-2] | [-43] | [-30] | -103 | -900 | DT | -1 | HoldShort | | (-2) | -31 | -27 | -24 | -20 | -2.1,0 | 45 | | 33 | Feb/3 | 11 | 16.06 | 15.67 | 16.51(-0.12) | 16.55(-0.66) | 16.18(-1.64) | 15.64 | -0.5 | | -6 | 51(3.3) | -50 | [-2] | [-41] | [-34] | -98 | -815 | DT | -1.2 | OpenShort | | (-2) | -32 | -33 | -38 | -20 | -1.9,0 | 45 | | 34 | Feb/3 | 10 | 16.06 | 15.67 | 16.51(0) | 16.66(-0.48) | 16.45(-1.32) | 15.9 | -0.2 | | -6 | 48(-0.2) | -50 | [0] | [-33] | [-38] | -72 | -705 | DR | -1.3 | OpenShort | | (-1) | -26 | -33 | -38 | -20 | -1.5,16 | 45 | | 35 | Feb/3 | 9 | 16.06 | 15.67 | 16.53(0.06) | 16.74(-0.36) | 16.67(-0.66) | 16.17 | 0.1 | | -6 | 48(-2.2) | -50 | [1] | [-18] | [-29] | -32 | -445 | DR | -1.2 | OpenShort? | | (2) | -13 | -40 | -31 | -20 | -0.8,38 | 45 | | | | |
| 36 | Feb/2 | 15 | 16.09 | 15.88 | 16.52(0.18) | 16.8(-0.24) | 16.78(-0.53) | 16.5 | 0.5 | | -2 | 50(-3.7) | -25 | [4] | [-13] | [-16] | 15 | -315 | DR | -0.6 | OpenShort? | | (4) | -10 | -20 | -13 | -20 | -0,65 | 50 | | 37 | Feb/2 | 14 | 16.09 | 15.88 | 16.49(0.55) | 16.84(-0.24) | 16.87(-0.3) | 16.67 | 0.7 | | -2 | 54(-11.3) | 5 | [11] | [-6] | [-14] | 41 | -500 | DR | -0.4 | OpenShort | | (5) | -6 | -42 | -4 | 6 | 0.4,81 | 50 | | 38 | Feb/2 | 13 | 16.09 | 15.88 | 16.4(0.74) | 16.88(0.18) | 16.92(0.3) | 17.03 | 1.1 | | -2 | 65(-12.2) | 40 | [14] | [10] | [5] | 62 | -270 | UT | 0.2 | OpenLong | | (13) | 6 | 12 | 0 | 18 | 1.1,84 | 50 | | 39 | Feb/2 | 12 | 16.09 | 15.88 | 16.28(0.62) | 16.85(0.48) | 16.87(0.3) | 16.93 | 1 | | -2 | 77(-5.4) | 35 | [12] | [13] | [1] | 55 | -135 | UT | 0.1 | OpenLong | | (16) | 6 | 19 | -5 | -20 | 1,80 | 50 | | 40 | Feb/2 | 11 | 16.09 | 15.88 | 16.18(0.56) | 16.77(0.48) | 16.82(0.06) | 16.77 | 0.8 | | -2 | 83(-3.1) | 5 | [11] | [8] | [-14] | 52 | -170 | CR | -0.1 | HoldShort | | (12) | 1 | -12 | -2 | -20 | 0.8,82 | 50 | | | | |
| 41 | Feb/2 | 10 | 16.09 | 15.88 | 16.09(0.63) | 16.69(0.6) | 16.81(-0.12) | 16.87 | 0.9 | | -2 | 86(-3.7) | 5 | [12] | [6] | [-11] | 61 | -165 | CR | 0.1 | HoldShort | | (11) | -2 | -18 | -1 | -20 | 1,86 | 50 | | 42 | Feb/2 | 9 | 16.09 | 15.88 | 15.99(0.82) | 16.59(0.67) | 16.83(0.06) | 17.02 | 1.1 | | -2 | 89(-3) | 50 | [16] | [11] | [14] | 69 | -145 | UT | 0.2 | OpenLong? | | (15) | 1 | 30 | -2 | 20 | 1.3,86 | 50 | | 43 | Feb/1 | 15 | 16.08 | 15.96 | 15.86(0.83) | 16.48(0.49) | 16.82(-0.06) | 16.77 | 0.8 | | -0 | 92(-5.9) | 50 | [16] | [8] | [7] | 58 | -250 | UT | -0.1 | OpenLong? | | (15) | -1 | 13 | -10 | 20 | 1.1,80 | 51 | | 44 | Feb/1 | 14 | 16.08 | 15.96 | 15.73(0.64) | 16.4(0.43) | 16.83(0.54) | 16.66 | 0.7 | | -0 | 98(-1) | 35 | [13] | [18] | [-6] | 63 | 95 | CR | -0.2 | HoldShort | | (17) | 11 | -8 | -13 | -18 | 1.1,85 | 51 | | 45 | Feb/1 | 13 | 16.08 | 15.96 | 15.63(0.64) | 16.33(0.55) | 16.74(1.03) | 16.73 | 0.7 | | -0 | 99(2.5) | 50 | [13] | [29] | [-0] | 75 | 325 | UT | -0 | OpenLong | | (14) | 20 | -17 | -9 | 20 | 1.3,92 | 51 | | | | |
| 46 | Feb/1 | 12 | 16.08 | 15.96 | 15.53(0.71) | 16.24(0.62) | 16.57(1.35) | 16.87 | 0.9 | | -0 | 97(5.2) | 50 | [14] | [36] | [1] | 87 | 495 | UT | 0.4 | OpenLong | | (14) | 26 | -28 | 1 | 20 | 1.6,97 | 51 | | 47 | Feb/1 | 11 | 16.08 | 15.96 | 15.42(0.72) | 16.14(1.38) | 16.35(1.43) | 17.11 | 1.2 | | -0 | 92(11.5) | 50 | [14] | [45] | [26] | 103 | 745 | UT | 1 | HoldLong | | (17) | 28 | 43 | 9 | 20 | 2.1,100 | 51 | | 48 | Feb/1 | 10 | 16.08 | 15.96 | 15.31(0.59) | 15.92(1.47) | 16.12(1.07) | 16.75 | 0.8 | | -0 | 80(9.9) | 50 | [12] | [39] | [34] | 101 | 625 | UT | 0.9 | HoldLong | | (13) | 21 | 69 | 34 | 20 | 2.1,98 | 51 | | 49 | Feb/1 | 9 | 16.08 | 15.96 | 15.22(0.33) | 15.69(0.77) | 15.95(0.31) | 16.19 | 0.1 | | -0 | 70(4) | 50 | [6] | [16] | [20] | 84 | 395 | UT | 0.4 | OpenLong? | | (7) | 6 | 36 | 28 | 20 | 1.6,94 | 51 | | 50 | Jan/31 | 15 | 16.07 | 15.91 | 15.22(0) | 15.57(0.52) | 15.9(-0.06) | 15.9 | -0.2 | | -2 | 66(0.7) | -15 | [0] | [3] | [10] | 77 | 465 | UR | 0 | SmallShort? | | (5) | -1 | 11 | 26 | 18 | 1.3,94 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|