|
|
| ^ ICPT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Nov. 16, 2021 |
|
ICPT Trading Signals: Hourly Price Forecast and Prediction(Intercept Pharmaceuticals)
One month low (close): $16.2400 One month high (close): $19.5600
ICPT Daily Change: 1.87% Daily StdDev 3.47% ICPT EMA_5_Trend: -1.44% 10Minute StdDev: $0
Latest Price : $18.02(1.87%) | Thu. Nov 18, 2021($0) Wed. Nov 17, 2021($0) Tue. Nov 16, 2021($0) Mon. Nov 15, 2021($0) Fri. Nov 12, 2021($0) Thu. Nov 11, 2021($0) Wed. Nov 10, 2021($0) Tue. Nov 9, 2021($0)
| ICPT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.44% Daily EMA 20 BBV: 0
| | Tue. Nov. 16, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/16 | 15 | 17.97 | 18.87 | 18.34(-0.27) | 17.92(-0.06) | 18.05(0.22) | 18.07 | 0.1 | | 10 | 45(-1.2) | 35 | [-8] | [4] | [5] | -31 | 171 | UR | 0 | SmallShort? | | (-8) | 6 | -3 | 5 | 20 | -0.6,34 | 65 | Sample size 50 Avg positive next hour return: 0.48%(50%) Avg negative next hour return: -1.02%(50%)
Daily Trend: %
Up Forces: 18.87(daily_ema_10 4.43%)
Down Forces: 17.92(hourly_sma_10 -0.83%)
Support Levels: 17.97(daily_ema_20 -0.55%)
Resistance Levels: 18.34(weak_hourly_sma_20 1.49%)
|
| | | 2 | Nov/16 | 14 | 17.97 | 18.87 | 18.39(-0.22) | 17.93(-0.11) | 18.01(0.5) | 18.09 | 0.1 | | 10 | 46(-0.4) | 45 | [-6] | [12] | [6] | -30 | 178 | UR | 0.2 | SmallShort | | (-7) | 14 | -8 | 14 | 20 | -0.6,35 | 65 | | 3 | Nov/16 | 13 | 17.97 | 18.87 | 18.43(-0.22) | 17.95(-0.33) | 17.92(0.5) | 18.14 | 0.2 | | 10 | 46(-1.2) | 50 | [-6] | [9] | [16] | -36 | 178 | UR | 0.4 | SmallShort | | (-7) | 14 | 3 | 14 | 20 | -0.6,29 | 65 | | 4 | Nov/16 | 12 | 17.97 | 18.87 | 18.47(-0.27) | 18.01(-0.5) | 17.83(0.28) | 18.12 | 0.1 | | 10 | 47(-1.5) | 50 | [-8] | [-0] | [31] | -46 | 144 | UR | 0.6 | SmallShort | | (-8) | 8 | 48 | 17 | 20 | -0.7,22 | 65 | | 5 | Nov/16 | 11 | 17.97 | 18.87 | 18.52(-0.38) | 18.1(-0.66) | 17.78(-0.11) | 17.83 | -0.1 | | 10 | 49(1.1) | 10 | [-11] | [-15] | [0] | -72 | -22 | RG | 0.1 | Wait | | (-11) | -3 | -10 | 11 | 20 | -1.3,11 | 65 | | | | |
| 6 | Nov/16 | 10 | 17.97 | 18.87 | 18.59(-0.21) | 18.22(-0.38) | 17.8(-0.11) | 17.89 | -0.1 | | 10 | 48(0.3) | 50 | [-6] | [-10] | [15] | -79 | -199 | RG | 0.2 | Wait | | (-9) | -3 | 43 | 11 | -17 | -1.4,6 | 65 | | 7 | Nov/16 | 9 | 17.97 | 18.87 | 18.63(-0.43) | 18.29(-0.71) | 17.82(-0.94) | 17.63 | -0.3 | | 10 | 48(6.2) | -25 | [-12] | [-40] | [-15] | -98 | -349 | DT | -0.4 | OpenShort? | | (-11) | -27 | -16 | 7 | -20 | -1.9,0 | 65 | | 8 | Nov/15 | 15 | 17.93 | 18.84 | 18.71(-0.37) | 18.42(-0.65) | 17.99(-1.05) | 17.73 | -0.2 | | 11 | 41(6.5) | -25 | [-11] | [-42] | [-14] | -105 | -414 | DT | -0.6 | HoldShort? | | (-11) | -30 | -13 | 5 | -20 | -2.2,0 | 65 | | 9 | Nov/15 | 14 | 17.93 | 18.84 | 18.78(-0.21) | 18.54(-0.64) | 18.18(-1.3) | 17.81 | -0.1 | | 11 | 35(6.3) | -5 | [-6] | [-46] | [-18] | -113 | -629 | RG | -0.9 | SmallLong | | (-11) | -36 | -21 | -4 | -20 | -2.5,0 | 65 | | 10 | Nov/15 | 13 | 17.93 | 18.84 | 18.82(-0.16) | 18.66(-0.53) | 18.42(-1.13) | 17.94 | 0 | | 11 | 29(5) | 5 | [-5] | [-40] | [-27] | -120 | -586 | RG | -1.5 | SmallLong | | (-6) | -32 | -29 | -28 | -20 | -2.8,0 | 65 | | | | |
| 11 | Nov/15 | 12 | 17.93 | 18.84 | 18.85(-0.16) | 18.76(-0.48) | 18.63(-0.75) | 18.12 | 0.2 | | 11 | 24(5.6) | 5 | [-5] | [-28] | [-32] | -120 | -417 | RG | -1.9 | SmallLong | | (-3) | -21 | -32 | -46 | -20 | -2.8,0 | 65 | | 12 | Nov/15 | 11 | 17.93 | 18.84 | 18.88(-0.11) | 18.85(-0.26) | 18.77(-0.42) | 18.32 | 0.3 | | 11 | 18(3.6) | -5 | [-3] | [-16] | [-37] | -101 | -293 | RG | -2.2 | SmallLong | | (-3) | -12 | -63 | -37 | -20 | -2.8,19 | 65 | | 13 | Nov/15 | 10 | 17.93 | 18.84 | 18.9(-0.11) | 18.9(-0.21) | 18.85(-0.32) | 18.72 | 0.7 | | 11 | 14(0) | -5 | [-3] | [-12] | [-18] | -36 | -69 | RG | -0.8 | SmallLong | | (0) | -9 | -43 | 0 | -20 | -1.1,42 | 65 | | 14 | Nov/15 | 9 | 17.93 | 18.84 | 18.9(0) | 18.9(0) | 18.91(0.11) | 19 | 1 | | 11 | 14(-0.3) | 50 | [0] | [4] | [5] | 17 | 67 | UR | 0.6 | SmallShort? | | (0) | 3 | -3 | 12 | 20 | 0.5,54 | 65 | | 15 | Nov/12 | 15 | 17.87 | 18.82 | 18.92(-0.11) | 18.94(-0.05) | 18.89(0.05) | 19.02 | 1 | | 14 | 15(-2.6) | 50 | [-3] | [3] | [17] | 9 | 169 | UR | 0.8 | SmallShort? | | (-2) | 1 | 39 | 0 | 20 | 0.6,44 | 71 | | | | |
| 16 | Nov/12 | 14 | 17.87 | 18.82 | 18.94(-0.21) | 18.95(-0.16) | 18.88(-0.21) | 18.77 | 0.8 | | 14 | 17(-2.4) | 5 | [-6] | [-7] | [-5] | -37 | 67 | RG | -0.6 | Wait | | (-5) | -6 | 3 | -16 | -20 | -0.9,36 | 71 | | 17 | Nov/12 | 13 | 17.87 | 18.82 | 18.98(-0.21) | 18.98(-0.16) | 18.92(-0.16) | 18.75 | 0.8 | | 14 | 20(-2.4) | 0 | [-6] | [-6] | [-13] | -19 | 50 | RG | -0.8 | SmallLong | | (-6) | -5 | -25 | -4 | -20 | -1,56 | 71 | | 18 | Nov/12 | 12 | 17.87 | 18.82 | 19.02(-0.16) | 18.98(0) | 18.95(-0.05) | 18.91 | 0.9 | | 14 | 22(-2.4) | 10 | [-5] | [0] | [-7] | 8 | 87 | RG | -0.2 | Wait | | (-5) | -1 | -16 | 7 | -20 | -0.4,68 | 71 | | 19 | Nov/12 | 11 | 17.87 | 18.82 | 19.05(-0.16) | 19.01(0.16) | 18.96(-0.16) | 19.01 | 1 | | 14 | 24(-1.9) | 20 | [-5] | [-1] | [0] | 12 | 99 | RG | 0.2 | Wait | | (-5) | -5 | 5 | 12 | -20 | -0.1,64 | 71 | | 20 | Nov/12 | 10 | 17.87 | 18.82 | 19.08(-0.1) | 18.98(0.21) | 18.99(-0.21) | 18.98 | 1 | | 14 | 26(-0.9) | 30 | [-3] | [-1] | [-1] | -7 | -2 | RG | -0 | Wait | | (-5) | -6 | 5 | -0 | -20 | -0.3,51 | 71 | | | | |
| 21 | Nov/12 | 9 | 17.87 | 18.82 | 19.1(-0.16) | 18.94(0.11) | 18.99(0) | 18.95 | 0.9 | | 14 | 27(-0.8) | 30 | [-5] | [3] | [2] | -14 | 77 | UR | -0.3 | SmallShort? | | (-5) | 0 | 16 | -6 | -20 | -0.5,49 | 71 | | 22 | Nov/11 | 15 | 17.76 | 18.63 | 19.13(-0.21) | 18.92(0.05) | 19.03(-0.21) | 18.85 | 1 | | 12 | 28(-1.2) | 5 | [-6] | [-5] | [-12] | -24 | 7 | RG | -0.6 | Wait? | | (-6) | -6 | -26 | -5 | -20 | -0.9,49 | 64 | | 23 | Nov/11 | 14 | 17.76 | 18.63 | 19.17(-0.1) | 18.91(0.05) | 19.03(0) | 19.02 | 1.1 | | 12 | 29(-0.7) | 25 | [-3] | [2] | [-7] | -6 | 19 | RG | -0.2 | Wait | | (-3) | 0 | -24 | 5 | 5 | -0.5,57 | 64 | | 24 | Nov/11 | 13 | 17.76 | 18.63 | 19.19(-0.1) | 18.91(0) | 19.07(0.58) | 19.18 | 1.3 | | 12 | 30(-1.1) | 50 | [-3] | [18] | [15] | 4 | 232 | UR | 0.3 | SmallShort | | (-3) | 17 | 9 | 11 | 20 | -0,54 | 64 | | 25 | Nov/11 | 12 | 17.76 | 18.63 | 19.21(-0.1) | 18.9(-0.16) | 18.96(0.58) | 19.12 | 1.2 | | 12 | 31(-0.6) | 50 | [-3] | [16] | [18] | -9 | 192 | UR | 0.5 | SmallShort | | (-5) | 17 | 22 | 14 | 20 | -0.3,49 | 64 | | | | |
| 26 | Nov/11 | 11 | 17.76 | 18.63 | 19.23(-0.16) | 18.93(-0.26) | 18.85(0.21) | 18.98 | 1.1 | | 12 | 32(-0.1) | 50 | [-5] | [3] | [5] | -22 | 78 | UR | 0.4 | SmallShort | | (-5) | 6 | -11 | 22 | 20 | -0.7,46 | 64 | | 27 | Nov/11 | 10 | 17.76 | 18.63 | 19.26(-0.16) | 18.98(-0.21) | 18.81(0.43) | 19.05 | 1.2 | | 12 | 32(-1.5) | 50 | [-5] | [10] | [15] | -29 | 152 | UR | 0.7 | SmallShort | | (-3) | 12 | 8 | 28 | 20 | -0.6,36 | 64 | | 28 | Nov/11 | 9 | 17.76 | 18.63 | 19.29(-0.21) | 19.02(-0.37) | 18.81(0) | 19 | 1.1 | | 12 | 33(0.1) | 50 | [-6] | [-5] | [24] | -50 | 58 | RG | 0.7 | Wait? | | (-6) | 0 | 49 | 19 | 20 | -0.8,20 | 64 | | 29 | Nov/10 | 15 | 17.7 | 18.49 | 19.33(-0.15) | 19.09(-0.47) | 18.73(-0.53) | 18.69 | 0.9 | | 11 | 33(2.1) | 45 | [-4] | [-20] | [6] | -88 | -313 | RG | -0.1 | Wait? | | (-8) | -15 | 25 | 12 | -20 | -1.7,5 | 65 | | 30 | Nov/10 | 14 | 17.7 | 18.49 | 19.36(-0.21) | 19.18(-0.47) | 18.83(-0.95) | 18.53 | 0.8 | | 11 | 31(5.5) | -5 | [-6] | [-31] | [-23] | -113 | -454 | RG | -0.9 | SmallLong | | (-8) | -26 | -36 | 2 | -20 | -2.5,0 | 65 | | | | |
| 31 | Nov/10 | 13 | 17.7 | 18.49 | 19.4(-0.21) | 19.27(-0.36) | 19.01(-0.73) | 18.76 | 1 | | 11 | 26(4.1) | 10 | [-6] | [-24] | [-9] | -108 | -303 | RG | -0.9 | SmallLong | | (-4) | -20 | -3 | 1 | -20 | -2.3,0 | 65 | | 32 | Nov/10 | 12 | 17.7 | 18.49 | 19.44(-0.15) | 19.34(-0.41) | 19.15(-0.78) | 18.78 | 1 | | 11 | 21(4.9) | 5 | [-4] | [-25] | [-23] | -123 | -384 | RG | -1.6 | SmallLong | | (-6) | -21 | -23 | -24 | -20 | -2.9,0 | 65 | | 33 | Nov/10 | 11 | 17.7 | 18.49 | 19.47(-0.21) | 19.42(-0.36) | 19.3(-0.77) | 18.93 | 1.1 | | 11 | 17(5.9) | -15 | [-6] | [-25] | [-26] | -119 | -263 | DT | -2.1 | HoldShort | | (-3) | -21 | -34 | -32 | -20 | -3,6 | 65 | | 34 | Nov/10 | 10 | 17.7 | 18.49 | 19.51(-0.1) | 19.49(-0.2) | 19.45(-0.36) | 19.15 | 1.3 | | 11 | 11(1.8) | -0 | [-3] | [-10] | [-25] | -112 | -173 | RG | -2.6 | SmallLong | | (-4) | -10 | -42 | -42 | -20 | -3.1,16 | 65 | | 35 | Nov/10 | 9 | 17.7 | 18.49 | 19.53(-0.05) | 19.53(-0.05) | 19.52(-0.05) | 19.43 | 1.6 | | 11 | 9(0.2) | 30 | [-1] | [0] | [-8] | -50 | -13 | RG | -0.9 | SmallLong? | | (-2) | -1 | -6 | -20 | -20 | -1.1,28 | 65 | | | | |
| 36 | Nov/9 | 15 | 17.63 | 18.28 | 19.54(0.05) | 19.53(0) | 19.52(0) | 19.47 | 1.8 | | 12 | 9(-0.8) | 50 | [1] | [5] | [-7] | -23 | -88 | CR | -0.6 | HoldShort? | | (0) | 0 | -15 | -8 | -5 | -0.8,47 | 67 | | 37 | Nov/9 | 14 | 17.63 | 18.28 | 19.53(0.15) | 19.54(-0.1) | 19.52(0) | 19.57 | 1.8 | | 12 | 9(-4.1) | 50 | [4] | [4] | [3] | 15 | -120 | UT | 0.4 | OpenLong | | (2) | 0 | -1 | 8 | 20 | 0.4,55 | 67 | | 38 | Nov/9 | 13 | 17.63 | 18.28 | 19.5(0.1) | 19.56(-0.05) | 19.53(0.05) | 19.58 | 1.9 | | 12 | 14(-2.3) | 50 | [3] | [6] | [3] | 11 | -45 | UT | 0.4 | OpenLong | | (4) | 1 | 3 | 2 | 20 | 0.6,46 | 67 | | 39 | Nov/9 | 12 | 17.63 | 18.28 | 19.48(0.1) | 19.57(0.1) | 19.53(0) | 19.56 | 1.8 | | 12 | 16(-1.1) | 50 | [3] | [6] | [1] | 2 | -56 | UT | 0.2 | OpenLong | | (3) | 0 | 13 | -9 | -20 | 0.5,39 | 67 | | 40 | Nov/9 | 11 | 17.63 | 18.28 | 19.46(0.05) | 19.55(0.05) | 19.52(-0.15) | 19.47 | 1.8 | | 12 | 17(-0.3) | 45 | [1] | [1] | [-7] | -10 | -72 | CR | -0.3 | HoldShort | | (3) | -4 | -3 | -10 | -20 | 0.1,38 | 67 | | | | |
| 41 | Nov/9 | 10 | 17.63 | 18.28 | 19.45(-0.05) | 19.55(0) | 19.55(-0.05) | 19.49 | 1.8 | | 12 | 17(-0.2) | 35 | [-1] | [2] | [-7] | 6 | 58 | RG | -0.3 | Wait | | (2) | -1 | -11 | -10 | -20 | 0.2,51 | 67 | | 42 | Nov/9 | 9 | 17.63 | 18.28 | 19.46(-0.05) | 19.54(0.05) | 19.56(-0.15) | 19.56 | 1.8 | | 12 | 17(-1.4) | 50 | [-1] | [0] | [2] | 29 | 64 | UR | 0 | SmallShort? | | (0) | -4 | 6 | -3 | 5 | 0.5,66 | 67 | | 43 | Nov/8 | 15 | 17.53 | 17.97 | 19.47(-0.1) | 19.53(-0.05) | 19.59(-0.15) | 19.52 | 2 | | 12 | 19(-3.6) | 30 | [-3] | [-1] | [-3] | 21 | 91 | RG | -0.4 | Wait? | | (-3) | -4 | -13 | -7 | 20 | 0.3,63 | 68 | | 44 | Nov/8 | 14 | 17.53 | 17.97 | 19.49(0.05) | 19.53(0) | 19.62(0.26) | 19.61 | 2 | | 12 | 22(0.1) | 50 | [1] | [12] | [5] | 36 | 74 | UT | -0 | OpenLong | | (-3) | 7 | 11 | -6 | 20 | 0.5,73 | 68 | | 45 | Nov/8 | 13 | 17.53 | 17.97 | 19.49(0) | 19.54(0.05) | 19.57(0.15) | 19.54 | 2 | | 12 | 22(0) | 50 | [0] | [9] | [-3] | 38 | 64 | CR | -0.1 | HoldShort | | (2) | 4 | -3 | 3 | -20 | 0.3,80 | 68 | | | | |
| 46 | Nov/8 | 12 | 17.53 | 17.97 | 19.48(0.05) | 19.53(0.05) | 19.54(0.1) | 19.56 | 2 | | 12 | 22(-0.1) | 50 | [1] | [8] | [-8] | 43 | 16 | CR | 0.1 | HoldShort | | (2) | 3 | -30 | 22 | -20 | 0.4,83 | 68 | | 47 | Nov/8 | 11 | 17.53 | 17.97 | 19.47(0.1) | 19.52(0.41) | 19.52(0.36) | 19.76 | 2.2 | | 12 | 22(1.3) | 50 | [3] | [21] | [13] | 53 | 143 | UT | 1.1 | OpenLong | | (2) | 10 | 18 | 25 | 20 | 1.3,70 | 68 | | 48 | Nov/8 | 10 | 17.53 | 17.97 | 19.45(-0.05) | 19.44(0.31) | 19.45(0.05) | 19.64 | 2.1 | | 12 | 21(-1) | 50 | [-1] | [10] | [16] | 28 | 161 | UR | 0.9 | SmallShort | | (2) | 1 | 44 | 9 | 0 | 0.9,55 | 68 | | 49 | Nov/8 | 9 | 17.53 | 17.97 | 19.46(-0.1) | 19.38(0.05) | 19.44(-0.36) | 19.35 | 1.8 | | 12 | 22(-0.2) | 20 | [-3] | [-5] | [-6] | -24 | -53 | RG | -0.4 | Wait? | | (-3) | -10 | -3 | -8 | -20 | -0.5,39 | 68 | | 50 | Nov/5 | 15 | 17.35 | 17.67 | 19.46(0) | 19.38(0) | 19.51(-0.15) | 19.37 | 2 | | 11 | 22(-0.1) | 40 | [0] | [0] | [-6] | -22 | -94 | DR | -0.6 | OpenShort? | | (-3) | -4 | -16 | -7 | 5 | -0.5,41 | 72 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|