|
|
| ^ ICPT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jun. 28, 2021 |
|
ICPT Trading Signals: Hourly Price Forecast and Prediction(Intercept Pharmaceuticals)
One month low (close): $16.6300 One month high (close): $22.0750
ICPT Daily Change: -1.65% Daily StdDev 3.39% ICPT EMA_5_Trend: 0.8% 10Minute StdDev: $0
Latest Price : $21.71(-1.65%) | Wed. Jun 30, 2021($0) Tue. Jun 29, 2021($0) Mon. Jun 28, 2021($0) Fri. Jun 25, 2021($0) Thu. Jun 24, 2021($0) Wed. Jun 23, 2021($0) Tue. Jun 22, 2021($0) Mon. Jun 21, 2021($0)
| ICPT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.8% Daily EMA 20 BBV: 1
| | Mon. Jun. 28, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/28 | 15 | 20.27 | 20.87 | 21.53(0.17) | 21.79(0.12) | 21.74(-0.07) | 21.77 | 1 | | 12 | 21(-2.4) | 50 | [5] | [2] | [0] | 25 | -146 | UT | 0.1 | OpenLong? | | (2) | -2 | 14 | -9 | -20 | 0.8,55 | 65 | Sample size 50 Avg positive next hour return: 0.54%(60%) Avg negative next hour return: -0.26%(40%)
Daily Trend: %
Up Forces: 21.79(hourly_sma_10 0.09%)
Down Forces:
Support Levels: 21.53(hourly_sma_20 -1.1%) 20.87(daily_ema_10 -4.13%) 20.27(daily_ema_20 -6.89%)
Resistance Levels:
|
| | | 2 | Jun/28 | 14 | 20.27 | 20.87 | 21.49(0.2) | 21.76(0.13) | 21.76(-0.38) | 21.63 | 0.9 | | 12 | 23(-2.8) | 50 | [6] | [-7] | [-6] | 18 | -336 | DR | -0.4 | OpenShort | | (2) | -11 | 3 | -15 | -20 | 0.4,58 | 65 | | 3 | Jun/28 | 13 | 20.27 | 20.87 | 21.45(0.24) | 21.73(0.17) | 21.84(-0.32) | 21.6 | 0.9 | | 12 | 26(-3.4) | 50 | [7] | [-4] | [-17] | 26 | -373 | DR | -0.6 | OpenShort | | (5) | -9 | -23 | -17 | -20 | 0.4,66 | 65 | | 4 | Jun/28 | 12 | 20.27 | 20.87 | 21.4(0.33) | 21.69(0.25) | 21.91(0.13) | 21.83 | 1.1 | | 12 | 29(-2.5) | 50 | [10] | [11] | [-3] | 52 | -210 | CR | -0.2 | HoldShort | | (6) | 4 | -2 | -14 | 0 | 1,77 | 65 | | 5 | Jun/28 | 11 | 20.27 | 20.87 | 21.33(0.35) | 21.64(0.29) | 21.88(0.16) | 21.85 | 1.1 | | 12 | 32(-1.6) | 50 | [10] | [13] | [-2] | 63 | -184 | CR | -0.1 | HoldShort | | (8) | 5 | -2 | -11 | 0 | 1.1,85 | 65 | | | | |
| 6 | Jun/28 | 10 | 20.27 | 20.87 | 21.26(0.38) | 21.58(0.31) | 21.84(0.3) | 21.87 | 1.1 | | 12 | 33(-0.3) | 50 | [11] | [17] | [-5] | 76 | -130 | CR | 0.1 | OpenShort | | (8) | 9 | -20 | -4 | 20 | 1.3,93 | 65 | | 7 | Jun/28 | 9 | 20.27 | 20.87 | 21.18(0.4) | 21.51(0.44) | 21.77(0.69) | 22.08 | 1.2 | | 12 | 34(2.8) | 50 | [12] | [31] | [13] | 95 | 108 | UT | 0.6 | OpenLong? | | (9) | 20 | 15 | 1 | 20 | 1.8,100 | 65 | | 8 | Jun/25 | 15 | 20.03 | 20.83 | 21.1(0.3) | 21.42(0.37) | 21.62(0.68) | 21.93 | 1.2 | | 15 | 31(4.7) | 50 | [9] | [29] | [16] | 95 | 213 | UT | 0.7 | OpenLong? | | (8) | 20 | 25 | 5 | 20 | 1.8,100 | 71 | | 9 | Jun/25 | 14 | 20.03 | 20.83 | 21.04(0.28) | 21.34(0.24) | 21.47(0.38) | 21.68 | 1 | | 15 | 26(0.7) | 50 | [8] | [18] | [6] | 88 | 48 | UT | 0.5 | HoldLong | | (5) | 11 | 2 | 7 | 20 | 1.5,100 | 71 | | 10 | Jun/25 | 13 | 20.03 | 20.83 | 20.98(0.29) | 21.29(0.14) | 21.39(0.38) | 21.66 | 1 | | 15 | 25(1.1) | 50 | [8] | [17] | [14] | 91 | 55 | UT | 0.7 | OpenLong | | (5) | 11 | 14 | 10 | 20 | 1.7,98 | 71 | | | | |
| 11 | Jun/25 | 12 | 20.03 | 20.83 | 20.92(0.26) | 21.26(0.19) | 21.31(0.27) | 21.52 | 0.9 | | 15 | 24(0.6) | 50 | [8] | [14] | [11] | 80 | 29 | UT | 0.5 | HoldLong | | (6) | 8 | 21 | 3 | 20 | 1.5,92 | 71 | | 12 | Jun/25 | 11 | 20.03 | 20.83 | 20.87(0.24) | 21.22(0.26) | 21.25(0.18) | 21.31 | 0.8 | | 15 | 24(0.2) | 50 | [7] | [12] | [1] | 68 | -55 | UT | 0.2 | OpenLong | | (5) | 5 | 10 | 0 | -20 | 1.2,88 | 71 | | 13 | Jun/25 | 10 | 20.03 | 20.83 | 20.82(0.2) | 21.16(0.26) | 21.21(0.02) | 21.21 | 0.7 | | 15 | 23(-0.3) | 50 | [6] | [7] | [-6] | 62 | -75 | CR | 0 | HoldShort | | (4) | 1 | -5 | -3 | -20 | 1,87 | 71 | | 14 | Jun/25 | 9 | 20.03 | 20.83 | 20.78(0.25) | 21.11(0.41) | 21.21(0.1) | 21.26 | 0.8 | | 15 | 24(0.8) | 50 | [7] | [12] | [-1] | 71 | -73 | CR | 0.1 | HoldShort? | | (5) | 3 | 0 | 3 | -14 | 1.3,88 | 71 | | 15 | Jun/24 | 15 | 19.78 | 20.75 | 20.73(0.21) | 21.02(0.41) | 21.19(-0.1) | 21.26 | 0.9 | | 13 | 23(1.8) | 50 | [6] | [5] | [-1] | 68 | -57 | CR | 0.2 | HoldShort? | | (5) | -3 | 2 | -4 | -9 | 1.4,83 | 75 | | | | |
| 16 | Jun/24 | 14 | 19.78 | 20.75 | 20.69(0.13) | 20.93(0.41) | 21.21(0.1) | 21.24 | 0.9 | | 13 | 21(1.3) | 50 | [3] | [9] | [5] | 70 | 153 | UT | 0.1 | OpenLong | | (4) | 2 | 14 | -7 | 19 | 1.6,80 | 75 | | 17 | Jun/24 | 13 | 19.78 | 20.75 | 20.66(0.08) | 20.85(0.35) | 21.19(0.35) | 21.1 | 0.8 | | 13 | 20(0.8) | 45 | [2] | [14] | [-6] | 61 | 219 | CR | -0.3 | HoldShort | | (2) | 8 | -8 | -20 | 5 | 1.3,78 | 75 | | 18 | Jun/24 | 12 | 19.78 | 20.75 | 20.64(0.1) | 20.78(0.22) | 21.12(0.55) | 21.18 | 0.8 | | 13 | 19(1.5) | 50 | [2] | [17] | [5] | 80 | 302 | UT | 0.2 | OpenLong | | (2) | 13 | 1 | -9 | 20 | 1.7,87 | 75 | | 19 | Jun/24 | 11 | 19.78 | 20.75 | 20.62(0.15) | 20.73(0.27) | 21.01(0.72) | 21.17 | 0.8 | | 13 | 18(1) | 50 | [4] | [22] | [2] | 91 | 302 | UT | 0.6 | HoldLong | | (3) | 17 | -21 | 16 | 20 | 1.9,93 | 75 | | 20 | Jun/24 | 10 | 19.78 | 20.75 | 20.59(0.28) | 20.67(0.44) | 20.86(0.98) | 21.38 | 1 | | 13 | 17(3.2) | 50 | [7] | [31] | [27] | 122 | 343 | UT | 1.9 | HoldLong | | (4) | 24 | 26 | 37 | 20 | 2.9,99 | 75 | | | | |
| 21 | Jun/24 | 9 | 19.78 | 20.75 | 20.53(0.22) | 20.58(0.33) | 20.66(0.77) | 21.12 | 0.8 | | 13 | 13(-1.3) | 50 | [5] | [25] | [30] | 108 | 257 | UT | 2.1 | CloseLong? | | (5) | 19 | 39 | 43 | 20 | 2.7,90 | 75 | | 22 | Jun/23 | 15 | 19.55 | 20.76 | 20.49(0.28) | 20.51(0.17) | 20.5(0.31) | 20.74 | 0.7 | | 14 | 15(-2.2) | 50 | [7] | [12] | [9] | 44 | -103 | UT | 1 | OpenLong? | | (3) | 8 | 11 | 22 | 19 | 1,69 | 73 | | 23 | Jun/23 | 14 | 19.55 | 20.76 | 20.43(0.23) | 20.47(0.1) | 20.44(-0.1) | 20.63 | 0.6 | | 14 | 17(-1.8) | 50 | [5] | [1] | [10] | 11 | -179 | UT | 0.7 | OpenLong | | (5) | -2 | 20 | 2 | 20 | 0.7,43 | 73 | | 24 | Jun/23 | 13 | 19.55 | 20.76 | 20.38(0.17) | 20.45(0.09) | 20.46(-0.13) | 20.44 | 0.5 | | 14 | 19(-1.4) | 50 | [4] | [-0] | [-2] | -20 | -194 | DR | -0.1 | OpenShort | | (4) | -3 | 8 | -17 | -20 | 0.2,25 | 73 | | 25 | Jun/23 | 12 | 19.55 | 20.76 | 20.34(0.13) | 20.43(-0.05) | 20.49(-0.06) | 20.36 | 0.5 | | 14 | 20(-0.7) | 50 | [3] | [-1] | [-7] | -21 | -153 | DR | -0.4 | OpenShort | | (4) | -1 | 2 | -30 | -20 | 0.1,27 | 73 | | | | |
| 26 | Jun/23 | 11 | 19.55 | 20.76 | 20.31(0.09) | 20.44(-0.2) | 20.5(-0.1) | 20.34 | 0.5 | | 14 | 21(-0.3) | 50 | [2] | [-4] | [-2] | 6 | -116 | DR | -0.4 | OpenShort | | (3) | -2 | -7 | -15 | 20 | 0.1,53 | 73 | | 27 | Jun/23 | 10 | 19.55 | 20.76 | 20.29(0.1) | 20.48(-0.16) | 20.52(0.04) | 20.41 | 0.5 | | 14 | 21(-0.6) | 40 | [2] | [0] | [-13] | 30 | -42 | DR | -0.3 | OpenShort | | (2) | 1 | -35 | -3 | -15 | 0.3,72 | 73 | | 28 | Jun/23 | 9 | 19.55 | 20.76 | 20.27(0.22) | 20.51(0.01) | 20.51(0.34) | 20.75 | 0.7 | | 14 | 22(0.9) | 50 | [5] | [10] | [15] | 68 | 91 | UT | 0.6 | OpenLong? | | (4) | 8 | 19 | 11 | 20 | 1.3,85 | 73 | | 29 | Jun/22 | 15 | 19.3 | 20.82 | 20.22(0.11) | 20.51(0.02) | 20.44(0.3) | 20.57 | 0.7 | | 16 | 21(2.3) | 50 | [3] | [9] | [7] | 50 | 133 | UT | 0.4 | OpenLong? | | (4) | 7 | 13 | 7 | 20 | 1,75 | 75 | | 30 | Jun/22 | 14 | 19.3 | 20.82 | 20.2(0.05) | 20.51(0.12) | 20.38(0.01) | 20.45 | 0.6 | | 16 | 18(0.2) | 50 | [1] | [3] | [-2] | 38 | 64 | CR | 0.2 | HoldShort | | (3) | 0 | 2 | 3 | -20 | 0.7,70 | 75 | | | | |
| 31 | Jun/22 | 13 | 19.3 | 20.82 | 20.19(0.04) | 20.49(0.15) | 20.38(-0.31) | 20.43 | 0.6 | | 16 | 18(0.2) | 50 | [1] | [-4] | [-1] | 36 | -6 | DR | 0.1 | OpenShort | | (0) | -7 | 6 | 1 | -20 | 0.7,68 | 75 | | 32 | Jun/22 | 12 | 19.3 | 20.82 | 20.18(0.03) | 20.46(0.34) | 20.44(-0.35) | 20.37 | 0.6 | | 16 | 18(0.1) | 35 | [1] | [-3] | [-11] | 28 | -36 | DR | -0.2 | OpenShort | | (1) | -8 | -2 | -10 | -20 | 0.6,63 | 75 | | 33 | Jun/22 | 11 | 19.3 | 20.82 | 20.17(0.03) | 20.39(0.37) | 20.51(-0.31) | 20.39 | 0.6 | | 16 | 18(-0.2) | 50 | [1] | [-1] | [-4] | 30 | -7 | DR | -0.4 | OpenShort | | (1) | -7 | 14 | -20 | -20 | 0.6,65 | 75 | | 34 | Jun/22 | 10 | 19.3 | 20.82 | 20.16(-0.09) | 20.31(0.27) | 20.57(-0.31) | 20.26 | 0.5 | | 16 | 18(-0.4) | 10 | [-2] | [-3] | [-16] | 34 | 64 | RG | -0.9 | SmallLong | | (0) | -7 | -19 | -19 | -20 | 0.3,76 | 75 | | 35 | Jun/22 | 9 | 19.3 | 20.82 | 20.18(-0.01) | 20.26(0.36) | 20.63(0.17) | 20.44 | 0.6 | | 16 | 19(-0.1) | 35 | [-0] | [9] | [-14] | 59 | 186 | RG | -0.5 | Wait? | | (0) | 4 | -33 | -9 | -19 | 0.7,91 | 75 | | | | |
| 36 | Jun/21 | 15 | 19.09 | 20.75 | 20.18(0.07) | 20.19(0.44) | 20.6(0.61) | 20.76 | 0.8 | | 17 | 19(1.9) | 50 | [2] | [22] | [11] | 90 | 383 | UT | 0.5 | OpenLong? | | (1) | 14 | 5 | 8 | 20 | 1.6,100 | 79 | | 37 | Jun/21 | 14 | 19.09 | 20.75 | 20.17(0.12) | 20.1(0.36) | 20.48(1.03) | 20.71 | 0.8 | | 17 | 17(1.1) | 50 | [3] | [30] | [17] | 90 | 414 | UT | 0.7 | OpenLong | | (1) | 24 | 1 | 24 | 20 | 1.6,100 | 79 | | 38 | Jun/21 | 13 | 19.09 | 20.75 | 20.15(0.17) | 20.03(0.44) | 20.27(1.07) | 20.7 | 0.8 | | 17 | 16(1.3) | 50 | [4] | [33] | [21] | 85 | 377 | UT | 1.4 | OpenLong | | (2) | 25 | 15 | 36 | 20 | 1.8,90 | 79 | | 39 | Jun/21 | 12 | 19.09 | 20.75 | 20.12(0.1) | 19.94(0.25) | 20.06(0.91) | 20.56 | 0.7 | | 17 | 14(0.5) | 50 | [2] | [26] | [33] | 66 | 355 | UT | 1.8 | OpenLong | | (3) | 21 | 34 | 49 | 20 | 1.6,76 | 79 | | 40 | Jun/21 | 11 | 19.09 | 20.75 | 20.1(-0.04) | 19.89(-0.01) | 19.88(0.51) | 20.24 | 0.6 | | 17 | 14(-1.3) | 50 | [-1] | [13] | [18] | 17 | 247 | UR | 1.3 | SmallShort | | (0) | 12 | 9 | 37 | 20 | 0.5,54 | 79 | | | | |
| 41 | Jun/21 | 10 | 19.09 | 20.75 | 20.11(-0.12) | 19.89(-0.07) | 19.78(0.27) | 20.16 | 0.5 | | 17 | 15(-0.7) | 50 | [-3] | [7] | [30] | -22 | 225 | UR | 1.3 | SmallShort | | (-1) | 6 | 51 | 23 | 20 | 0.2,23 | 79 | | 42 | Jun/21 | 9 | 19.09 | 20.75 | 20.13(-0.24) | 19.9(-0.28) | 19.73(-0.28) | 19.69 | 0.3 | | 17 | 16(-0.1) | 25 | [-6] | [-9] | [1] | -82 | -38 | RG | -0.1 | Wait? | | (-6) | -6 | 8 | 1 | -20 | -1.4,3 | 79 | | 43 | Jun/18 | 15 | 18.9 | 20.6 | 20.18(-0.25) | 19.96(-0.27) | 19.79(-0.2) | 19.62 | 0.4 | | 16 | 16(0.4) | 15 | [-6] | [-8] | [-6] | -95 | -66 | RG | -0.5 | Wait? | | (-5) | -5 | -6 | -6 | -20 | -1.8,0 | 78 | | 44 | Jun/18 | 14 | 18.9 | 20.6 | 20.23(-0.27) | 20.01(-0.44) | 19.83(-0.35) | 19.68 | 0.4 | | 16 | 16(-0.3) | 5 | [-6] | [-13] | [-7] | -92 | -69 | RG | -0.5 | Wait | | (-5) | -8 | -8 | -7 | -20 | -1.8,3 | 78 | | 45 | Jun/18 | 13 | 18.9 | 20.6 | 20.28(-0.32) | 20.1(-0.38) | 19.9(-0.53) | 19.75 | 0.4 | | 16 | 16(-0.3) | -5 | [-7] | [-17] | [-8] | -84 | -60 | RG | -0.5 | Wait | | (-5) | -12 | -15 | 1 | -20 | -1.7,9 | 78 | | | | |
| 46 | Jun/18 | 12 | 18.9 | 20.6 | 20.34(-0.29) | 20.18(-0.26) | 20.01(-0.35) | 19.89 | 0.5 | | 16 | 16(-0.6) | 10 | [-7] | [-11] | [-6] | -76 | -1 | RG | -0.4 | Wait | | (-6) | -8 | -11 | -1 | -20 | -1.4,9 | 78 | | 47 | Jun/18 | 11 | 18.9 | 20.6 | 20.4(-0.26) | 20.23(-0.16) | 20.08(-0.22) | 19.99 | 0.6 | | 16 | 17(0.1) | 25 | [-6] | [-7] | [-2] | -72 | 19 | RG | -0.3 | Wait | | (-5) | -5 | 16 | -8 | -20 | -1.2,8 | 78 | | 48 | Jun/18 | 10 | 18.9 | 20.6 | 20.45(-0.27) | 20.26(-0.14) | 20.12(-0.4) | 19.84 | 0.5 | | 16 | 17(1.2) | -15 | [-6] | [-11] | [-19] | -88 | -114 | DT | -0.9 | OpenShort | | (-7) | -9 | -20 | -29 | -20 | -1.9,10 | 78 | | 49 | Jun/18 | 9 | 18.9 | 20.6 | 20.51(-0.18) | 20.29(-0.1) | 20.2(-0.48) | 20.03 | 0.6 | | 16 | 15(-0.8) | 0 | [-4] | [-12] | [-18] | -74 | -165 | RG | -0.6 | Wait? | | (-4) | -11 | -26 | -25 | -20 | -1.6,16 | 78 | | 50 | Jun/17 | 15 | 18.77 | 20.46 | 20.55(-0.22) | 20.31(-0.06) | 20.3(-0.23) | 20.28 | 0.8 | | 18 | 16(-1.4) | 15 | [-5] | [-5] | [-2] | -49 | 47 | RG | -0.1 | Wait? | | (-3) | -5 | 2 | -16 | -5 | -0.8,21 | 77 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|