ICPT Trading Signals: Hourly Price Prediction

^ ICPT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. May. 5, 2021

ICPT Trading Signals: Hourly Price Forecast and Prediction

(Intercept Pharmaceuticals)

One month low (close): $19.0150 One month high (close): $24.3200

ICPT Daily Change: -0.34% Daily StdDev 5.18% ICPT EMA_5_Trend: -2.38% 10Minute StdDev: $0

Latest Price : $19.02(-0.34%)

Fri. May 7, 2021($0) Thu. May 6, 2021($0) Wed. May 5, 2021($0) Tue. May 4, 2021($0) Mon. May 3, 2021($0) Fri. Apr 30, 2021($0) Thu. Apr 29, 2021($0) Wed. Apr 28, 2021($0)

ICPT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.38% Daily EMA 20 BBV: -1.7

Sample size 50 Avg positive next hour return: 0.74%(46%) Avg negative next hour return: -0.64%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. May. 5, 2021
1	May/5	15	20.86	20.42	19.34(-0.24)	19.1(-0.05)	19.11(-0.12)	19.02	-1.7	-7	32(-0.4)	-50	[-5]	[-6]	[-3]	-62	57	DT	-0.3	OpenShort?	(-4)	-2	-9	0	-5	-0.9,11	38
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 19.1(hourly_sma_10 0.42%) 19.34(hourly_sma_20 1.68%) 20.42(daily_ema_10 7.36%) 20.86(daily_ema_20 9.67%)

2	May/5	14	20.86	20.42	19.39(-0.17)	19.11(-0.04)	19.13(0.12)	19.12	-1.6	-7	33(-1.3)	-40	[-3]	[-1]	[1]	-59	81	DP	-0	OpenShort	(-4)	2	5	-3	-5	-0.7,9	38
3	May/5	13	20.86	20.42	19.42(-0.25)	19.12(-0.11)	19.11(-0.02)	19.07	-1.6	-7	34(-1.2)	-50	[-5]	[-5]	[2]	-59	86	DP	-0.1	OpenShort	(-4)	-0	1	3	16	-0.9,14	38
4	May/5	12	20.86	20.42	19.47(-0.25)	19.14(-0.05)	19.11(-0.13)	19.06	-1.6	-7	35(-1.1)	-50	[-5]	[-6]	[-6]	-62	28	DT	-0.1	OpenShort	(-5)	-3	-20	5	0	-1.1,16	38
5	May/5	11	20.86	20.42	19.52(-0.23)	19.15(-0.39)	19.13(0.24)	19.28	-1.4	-7	36(-2.8)	-25	[-4]	[-2]	[14]	-51	197	DP	0.4	OpenShort	(-4)	5	13	7	20	-0.6,14	38

6	May/5	10	20.86	20.42	19.56(-0.34)	19.22(-0.43)	19.08(-0.02)	19.14	-1.5	-7	39(-4.3)	-50	[-7]	[-8]	[9]	-68	158	DP	0.1	OpenShort	(-6)	-0	14	4	20	-1,7	38
7	May/5	9	20.86	20.42	19.63(-0.42)	19.3(-0.47)	19.08(-0.25)	18.99	-1.7	-7	43(-0.3)	-50	[-8]	[-13]	[-4]	-76	61	DT	-0.2	HoldShort?	(-6)	-5	-11	5	-16	-1.3,7	38
8	May/4	15	21.07	20.66	19.71(-0.36)	19.39(-0.36)	19.13(-0.21)	19.11	-1.7	-7	44(0.4)	-50	[-7]	[-11]	[-1]	-73	34	DT	-0	OpenShort?	(-7)	-4	-5	5	-5	-1.2,7	32
9	May/4	14	21.07	20.66	19.78(-0.35)	19.46(-0.26)	19.17(0.03)	19.16	-1.7	-7	43(-0.4)	-50	[-7]	[-6]	[-0]	-79	86	DT	-0	HoldShort	(-6)	1	12	3	-20	-1.3,4	32
10	May/4	13	21.07	20.66	19.85(-0.39)	19.51(-0.39)	19.16(-1.05)	19.03	-1.8	-7	44(1.4)	-50	[-8]	[-28]	[-12]	-91	-274	DT	-0.3	OpenShort	(-7)	-20	-9	-4	-20	-1.7,2	32

11	May/4	12	21.07	20.66	19.93(-0.36)	19.59(-0.38)	19.36(-0.83)	19.13	-1.7	-7	42(2.1)	-50	[-7]	[-23]	[-7]	-87	-236	DT	-0.5	OpenShort	(-7)	-16	-6	2	-20	-1.7,6	32
12	May/4	11	21.07	20.66	20(-0.34)	19.66(-0.34)	19.52(-0.68)	19.2	-1.7	-7	40(2.9)	-50	[-7]	[-20]	[-14]	-89	-213	DT	-0.7	OpenShort	(-6)	-13	-11	-17	-20	-1.8,6	32
13	May/4	10	21.07	20.66	20.07(-0.26)	19.73(-0.33)	19.65(-0.51)	19.32	-1.5	-7	37(2.2)	-50	[-5]	[-16]	[-1]	-79	-223	DT	-0.8	OpenShort	(-6)	-10	17	-9	-20	-1.8,16	32
14	May/4	9	21.07	20.66	20.12(-0.37)	19.79(-0.5)	19.75(-0.55)	19.13	-1.7	-7	35(4.5)	-50	[-7]	[-19]	[-39]	-94	-235	DT	-1.6	OpenShort?	(-5)	-11	-79	-10	-20	-2.5,19	32
15	May/3	15	21.29	20.86	20.19(-0.2)	19.89(-0.07)	19.86(0.26)	20.03	-1.1	-6	31(-3.5)	-35	[-4]	[3]	[9]	-38	215	UR	0.5	SmallShort?	(-3)	5	10	12	20	-0.5,25	40

16	May/3	14	21.29	20.86	20.23(-0.34)	19.9(-0.25)	19.81(0.02)	19.92	-1.1	-6	34(-4.4)	-45	[-7]	[-4]	[8]	-52	229	DP	0.3	OpenShort	(-4)	0	4	11	20	-0.8,18	40
17	May/3	13	21.29	20.86	20.3(-0.36)	19.95(-0.43)	19.81(0.05)	19.87	-1.2	-6	38(-3)	-50	[-7]	[-6]	[9]	-63	203	DP	0.1	OpenShort	(-6)	1	6	7	20	-0.9,10	40
18	May/3	12	21.29	20.86	20.37(-0.4)	20.04(-0.31)	19.8(-0.19)	19.8	-1.2	-6	41(-1.5)	-50	[-8]	[-9]	[4]	-74	105	DP	0	OpenShort	(-7)	-4	12	3	-5	-1.1,4	40
19	May/3	11	21.29	20.86	20.45(-0.42)	20.1(-0.44)	19.84(-0.41)	19.67	-1.4	-6	43(0)	-50	[-8]	[-15]	[-9]	-85	-35	DT	-0.3	HoldShort	(-8)	-8	-10	3	-20	-1.5,3	40
20	May/3	10	21.29	20.86	20.54(-0.38)	20.19(-0.4)	19.92(-0.4)	19.78	-1.3	-6	43(0.7)	-50	[-7]	[-14]	[-9]	-85	-59	DT	-0.3	HoldShort	(-8)	-8	-11	3	-20	-1.5,3	40

21	May/3	9	21.29	20.86	20.62(-0.33)	20.27(-0.34)	20(-0.46)	19.91	-1.2	-6	42(1.7)	-50	[-6]	[-15]	[0]	-82	-102	DT	-0.2	OpenShort?	(-6)	-9	7	4	-20	-1.4,3	40
22	Apr/30	15	21.5	20.9	20.69(-0.29)	20.34(-0.34)	20.09(-0.89)	19.83	-1.4	-7	41(2.3)	-50	[-6]	[-23]	[-13]	-95	-346	DT	-0.5	OpenShort?	(-7)	-17	-14	-4	-20	-1.8,0	31
23	Apr/30	14	21.5	20.9	20.75(-0.29)	20.41(-0.2)	20.27(-0.48)	19.99	-1.3	-7	38(2.5)	-50	[-6]	[-14]	[-12]	-93	-178	DT	-0.6	OpenShort	(-5)	-9	-9	-6	-20	-1.7,0	31
24	Apr/30	13	21.5	20.9	20.81(-0.25)	20.45(-0.24)	20.37(-0.43)	20.09	-1.2	-7	36(2.1)	-50	[-5]	[-13]	[-12]	-93	-191	DT	-0.7	OpenShort	(-5)	-8	-8	-15	-20	-1.7,0	31
25	Apr/30	12	21.5	20.9	20.86(-0.26)	20.5(-0.27)	20.46(-0.4)	20.18	-1.1	-7	34(2.4)	-50	[-5]	[-13]	[-10]	-82	-149	DT	-0.7	OpenShort	(-4)	-8	-16	-3	-20	-1.7,11	31

26	Apr/30	11	21.5	20.9	20.92(-0.16)	20.56(-0.42)	20.54(-0.23)	20.37	-0.9	-7	31(1.3)	-50	[-3]	[-10]	[-8]	-75	-147	DT	-0.5	OpenShort	(-3)	-5	-31	-2	20	-1.5,13	31
27	Apr/30	10	21.5	20.9	20.95(-0.15)	20.65(-0.29)	20.59(0.2)	20.73	-0.6	-7	30(-0.1)	-15	[-3]	[-1]	[15]	-48	111	DP	0.4	OpenShort	(-3)	4	22	7	20	-0.6,17	31
28	Apr/30	9	21.5	20.9	20.98(-0.2)	20.71(-0.44)	20.55(0.07)	20.48	-0.9	-7	30(1.6)	-50	[-4]	[-5]	[-0]	-72	3	DT	-0.2	OpenShort?	(-3)	1	-4	2	10	-1.4,13	31
29	Apr/29	15	21.72	20.96	21.02(-0.15)	20.8(-0.4)	20.55(-0)	20.53	-1	-7	28(2.6)	-40	[-3]	[-5]	[1]	-68	-66	DP	-0	OpenShort?	(-3)	0	-6	9	15	-1.4,17	34
30	Apr/29	14	21.72	20.96	21.05(-0.12)	20.88(-0.4)	20.54(-0.14)	20.6	-0.9	-7	26(1.2)	-40	[-2]	[-8]	[2]	-68	-119	DP	0.2	OpenShort	(-2)	-3	0	17	-15	-1.4,17	34

31	Apr/29	13	21.72	20.96	21.07(-0.17)	20.96(-0.36)	20.57(-0.65)	20.6	-0.9	-7	25(1.5)	-50	[-3]	[-17]	[-2]	-77	-209	DT	0.1	OpenShort	(-3)	-13	6	9	-20	-1.5,11	34
32	Apr/29	12	21.72	20.96	21.11(-0.13)	21.04(-0.24)	20.7(-0.83)	20.53	-1	-7	23(1.9)	-50	[-3]	[-20]	[-6]	-96	-355	DT	-0.6	OpenShort	(-3)	-16	10	-6	-20	-2,4	34
33	Apr/29	11	21.72	20.96	21.14(-0.23)	21.09(-0.37)	20.87(-0.93)	20.41	-1.1	-7	21(4.1)	-50	[-5]	[-23]	[-24]	-120	-350	DT	-1.7	HoldShort	(-4)	-18	-12	-51	-20	-2.8,0	34
34	Apr/29	10	21.72	20.96	21.19(-0.21)	21.17(-0.27)	21.07(-0.74)	20.55	-0.9	-7	17(4.6)	-50	[-4]	[-18]	[-26]	-104	-272	DT	-2.5	HoldShort	(-3)	-14	-17	-55	-20	-3,21	34
35	Apr/29	9	21.72	20.96	21.23(-0.12)	21.23(-0.21)	21.23(-0.6)	20.75	-0.8	-7	13(1.6)	-50	[-2]	[-15]	[-31]	-77	-264	DT	-3.1	OpenShort?	(-3)	-12	-44	-47	-20	-3.1,51	34

36	Apr/28	15	21.84	20.97	21.26(0.11)	21.28(0.08)	21.36(-0.03)	21.28	-0.5	-6	11(-0.1)	-25	[2]	[1]	[-5]	34	-120	CR	-0.6	HoldShort?	(1)	-1	-7	-6	-19	0.1,81	31
37	Apr/28	14	21.84	20.97	21.24(0.02)	21.26(0.03)	21.37(0.28)	21.37	-0.4	-6	11(0.1)	-20	[0]	[6]	[3]	61	117	RG	0	Wait	(2)	5	-1	6	20	0.9,88	31
38	Apr/28	13	21.84	20.97	21.24(-0)	21.25(0.04)	21.31(0.18)	21.38	-0.4	-6	11(-0.7)	-20	[0]	[4]	[5]	64	121	UR	0.5	SmallShort	(0)	4	2	15	20	1.1,86	31
39	Apr/28	12	21.84	20.97	21.23(0.09)	21.24(0.1)	21.27(0.2)	21.36	-0.4	-6	12(-0.9)	-10	[2]	[5]	[5]	51	20	RG	0.6	Wait	(1)	4	-3	27	14	0.9,78	31
40	Apr/28	11	21.84	20.97	21.21(0.12)	21.22(0.16)	21.23(0.18)	21.4	-0.4	-6	13(0.1)	-5	[2]	[6]	[5]	43	11	RG	1.1	SmallShort	(2)	4	7	12	14	1.2,63	31

41	Apr/28	10	21.84	20.97	21.19(0.1)	21.19(0.07)	21.19(0.15)	21.32	-0.4	-6	12(-0.5)	0	[2]	[4]	[11]	20	-8	RG	0.8	SmallShort	(2)	3	19	8	20	0.8,50	31
42	Apr/28	9	21.84	20.97	21.17(0.05)	21.17(-0.07)	21.16(-0.16)	21.09	-0.6	-6	13(0.1)	-40	[1]	[-4]	[-6]	-30	-142	DR	-0.4	OpenShort?	(1)	-3	-8	-15	-5	-0.5,33	31
43	Apr/27	15	21.91	20.96	21.16(0.01)	21.18(-0.14)	21.19(-0.1)	21.19	-0.6	-7	13(-0.8)	-30	[0]	[-3]	[3]	6	-29	RG	0	Wait?	(1)	-2	4	1	14	0.2,51	29
44	Apr/27	14	21.91	20.96	21.16(-0.06)	21.21(-0.15)	21.21(0.01)	21.14	-0.6	-7	14(-0.5)	-45	[-1]	[-2]	[-3]	-4	63	DT	-0.4	OpenShort	(0)	0	-7	-7	9	-0.1,49	29
45	Apr/27	13	21.91	20.96	21.17(-0.05)	21.24(0.02)	21.21(0.15)	21.22	-0.6	-7	14(-1)	-35	[-1]	[3]	[3]	14	116	UR	0.1	SmallShort	(-1)	3	6	4	0	0.3,56	29

46	Apr/27	12	21.91	20.96	21.18(-0.08)	21.24(0.14)	21.18(-0.05)	21.15	-0.6	-7	15(-2.2)	-50	[-2]	[-0]	[-7]	4	69	DT	-0.2	OpenShort	(-1)	-1	-10	8	-20	-0.2,59	29
47	Apr/27	11	21.91	20.96	21.2(-0.09)	21.21(-0.03)	21.19(0.08)	21.27	-0.5	-7	17(-0.3)	-40	[-2]	[1]	[4]	16	149	UR	0.4	SmallShort	(-1)	2	0	13	20	0.3,58	29
48	Apr/27	10	21.91	20.96	21.22(-0.03)	21.21(0)	21.17(-0.17)	21.27	-0.5	-7	18(0)	-30	[-1]	[-4]	[6]	1	8	DP	0.5	OpenShort	(-3)	-3	13	0	20	0.2,46	29
49	Apr/27	9	21.91	20.96	21.22(0)	21.22(0.09)	21.21(-0.3)	21.12	-0.6	-7	18(0.1)	-45	[0]	[-5]	[-4]	-20	-135	DR	-0.4	OpenShort?	(-1)	-6	3	-7	-20	-0.5,43	29
50	Apr/26	15	21.97	20.96	21.23(-0.03)	21.2(0.07)	21.27(-0.11)	21.08	-0.7	-8	18(0)	-50	[-1]	[-2]	[-8]	-23	-65	DT	-0.9	OpenShort?	(-1)	-2	-11	-8	-20	-0.7,45	27
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI