|
|
| ^ ICPT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 24, 2021 |
|
ICPT Trading Signals: Hourly Price Forecast and Prediction(Intercept Pharmaceuticals)
One month low (close): $27.9800 One month high (close): $37.7900
ICPT Daily Change: 1.47% Daily StdDev 4.55% ICPT EMA_5_Trend: -2.27% 10Minute StdDev: $0
Latest Price : $28.39(1.47%) | Fri. Feb 26, 2021($0) Thu. Feb 25, 2021($0) Wed. Feb 24, 2021($0) Tue. Feb 23, 2021($0) Mon. Feb 22, 2021($0) Fri. Feb 19, 2021($0) Thu. Feb 18, 2021($0) Wed. Feb 17, 2021($0)
| ICPT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.27% Daily EMA 20 BBV: -1.7
| | Wed. Feb. 24, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/24 | 15 | 33.3 | 30.77 | 28.76(-0.52) | 28.01(0.17) | 28.12(0.61) | 28.36 | -1.7 | | -18 | 42(-2.9) | -50 | [-11] | [9] | [7] | -18 | 680 | UR | 0.2 | SmallShort? | | (-8) | 13 | 6 | 13 | 20 | -0.3,40 | 19 | Sample size 50 Avg positive next hour return: 0.86%(42%) Avg negative next hour return: -1.29%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 28.01(weak_hourly_sma_10 -1.23%)
Resistance Levels: 28.76(hourly_sma_20 1.41%) 30.77(daily_ema_10 8.5%) 33.3(daily_ema_20 17.42%)
|
| | | 2 | Feb/24 | 14 | 33.3 | 30.77 | 28.91(-0.51) | 27.96(0.03) | 27.95(0.23) | 28.26 | -1.7 | | -18 | 45(-2.3) | -50 | [-11] | [-1] | [14] | -43 | 473 | DP | 0.2 | OpenShort | | (-11) | 5 | 21 | 9 | 20 | -0.5,20 | 19 | | 3 | Feb/24 | 13 | 33.3 | 30.77 | 29.06(-0.56) | 27.95(-0.22) | 27.88(-0.14) | 27.93 | -1.8 | | -18 | 47(-1.6) | -50 | [-12] | [-12] | [-0] | -55 | 247 | DT | 0 | OpenShort | | (-11) | -3 | -15 | 8 | 20 | -0.8,15 | 19 | | 4 | Feb/24 | 12 | 33.3 | 30.77 | 29.22(-0.56) | 28.01(0.16) | 27.92(0.05) | 28.16 | -1.7 | | -18 | 49(-1.1) | -50 | [-12] | [-3] | [6] | -57 | 338 | DP | 0.2 | OpenShort | | (-10) | 1 | 17 | 4 | -4 | -0.7,11 | 19 | | 5 | Feb/24 | 11 | 33.3 | 30.77 | 29.39(-0.56) | 27.96(-0.84) | 27.91(0.01) | 27.9 | -1.8 | | -18 | 50(0) | -50 | [-12] | [-15] | [22] | -69 | 177 | DP | -0 | OpenShort | | (-11) | 0 | 26 | 2 | 20 | -1,6 | 19 | | | | |
| 6 | Feb/24 | 10 | 33.3 | 30.77 | 29.55(-0.64) | 28.2(-1.08) | 27.91(-0.24) | 27.51 | -1.9 | | -18 | 50(1) | -50 | [-14] | [-24] | [-4] | -79 | 19 | DT | -0.3 | HoldShort | | (-12) | -5 | -28 | -0 | 20 | -1.4,6 | 19 | | 7 | Feb/24 | 9 | 33.3 | 30.77 | 29.74(-0.59) | 28.51(-0.85) | 27.98(-0.14) | 27.94 | -1.8 | | -18 | 49(0.8) | -50 | [-13] | [-19] | [0] | -70 | 66 | DT | -0 | OpenShort? | | (-11) | -3 | -10 | 6 | 20 | -1.2,10 | 19 | | 8 | Feb/23 | 15 | 33.59 | 31.43 | 29.92(-0.55) | 28.76(-0.85) | 28.02(-0.3) | 28.1 | -2 | | -16 | 48(-2.7) | -50 | [-12] | [-23] | [3] | -74 | -28 | DP | 0.1 | OpenShort? | | (-10) | -7 | 0 | 5 | 20 | -1.3,9 | 16 | | 9 | Feb/23 | 14 | 33.59 | 31.43 | 30.09(-0.51) | 29.01(-0.75) | 28.1(0.28) | 28.1 | -2 | | -16 | 51(2.3) | -50 | [-11] | [-9] | [0] | -78 | 44 | DT | 0 | OpenShort | | (-11) | 6 | 14 | 5 | -20 | -1.4,7 | 16 | | 10 | Feb/23 | 13 | 33.59 | 31.43 | 30.24(-0.55) | 29.23(-0.95) | 28.02(-1.64) | 27.89 | -2.1 | | -16 | 49(3.4) | -50 | [-12] | [-53] | [-9] | -87 | -608 | DT | -0.1 | OpenShort | | (-11) | -36 | 2 | 4 | -20 | -1.8,8 | 16 | | | | |
| 11 | Feb/23 | 12 | 33.59 | 31.43 | 30.41(-0.58) | 29.51(-1.17) | 28.49(-1.88) | 27.86 | -2.1 | | -16 | 45(4.9) | -50 | [-13] | [-61] | [-15] | -90 | -707 | DT | -0.5 | OpenShort | | (-10) | -41 | -19 | 17 | -20 | -2.1,13 | 16 | | 12 | Feb/23 | 11 | 33.59 | 31.43 | 30.59(-0.51) | 29.86(-1.01) | 29.04(-1.53) | 28.15 | -2 | | -16 | 40(5) | -50 | [-11] | [-51] | [-23] | -93 | -645 | DT | -0.8 | OpenShort | | (-11) | -34 | -23 | -0 | -20 | -2.2,12 | 16 | | 13 | Feb/23 | 10 | 33.59 | 31.43 | 30.75(-0.46) | 30.16(-0.91) | 29.49(-1.4) | 28.52 | -1.9 | | -16 | 35(5) | -50 | [-10] | [-47] | [0] | -100 | -597 | BT | -1 | OpenLong | | (-9) | -31 | 55 | -12 | -20 | -2.3,8 | 16 | | 14 | Feb/23 | 9 | 33.59 | 31.43 | 30.89(-0.6) | 30.44(-1.19) | 29.91(-1.74) | 27.68 | -2.2 | | -16 | 30(15.6) | -50 | [-13] | [-58] | [-84] | -140 | -835 | DT | -2.7 | HoldShort? | | (-11) | -38 | -152 | -18 | -20 | -3.9,8 | 16 | | 15 | Feb/22 | 15 | 33.88 | 32.22 | 31.08(-0.17) | 30.81(-0.33) | 30.44(-0.31) | 30.23 | -1.5 | | -10 | 15(-1.5) | -50 | [-4] | [-13] | [-12] | -92 | -159 | DT | -0.5 | HoldShort? | | (-3) | -7 | -22 | -2 | -20 | -2.1,11 | 19 | | | | |
| 16 | Feb/22 | 14 | 33.88 | 32.22 | 31.13(-0.21) | 30.91(-0.21) | 30.53(-0.49) | 30.61 | -1.4 | | -10 | 16(-0.5) | -50 | [-5] | [-16] | [3] | -64 | -59 | DP | 0.2 | OpenShort | | (-2) | -11 | 11 | 13 | -20 | -1.3,19 | 19 | | 17 | Feb/22 | 13 | 33.88 | 32.22 | 31.2(-0.23) | 30.97(-0.35) | 30.68(-0.51) | 30.42 | -1.4 | | -10 | 17(0.6) | -50 | [-5] | [-19] | [-8] | -87 | -122 | DT | -0.6 | HoldShort | | (-5) | -11 | -11 | 2 | -20 | -1.9,11 | 19 | | 18 | Feb/22 | 12 | 33.88 | 32.22 | 31.27(-0.23) | 31.08(-0.27) | 30.84(-0.4) | 30.61 | -1.4 | | -10 | 16(1.1) | -50 | [-5] | [-15] | [-1] | -85 | -49 | DT | -0.6 | OpenShort | | (-4) | -9 | 17 | -16 | -20 | -1.7,8 | 19 | | 19 | Feb/22 | 11 | 33.88 | 32.22 | 31.34(-0.21) | 31.17(-0.28) | 30.96(-0.69) | 30.32 | -1.5 | | -10 | 15(3.3) | -50 | [-5] | [-22] | [-20] | -102 | -280 | DT | -1.8 | HoldShort | | (-5) | -15 | -23 | -16 | -20 | -2.8,18 | 19 | | 20 | Feb/22 | 10 | 33.88 | 32.22 | 31.41(-0.07) | 31.26(-0.15) | 31.18(-0.35) | 30.71 | -1.3 | | -10 | 12(1.3) | -50 | [-2] | [-12] | [-22] | -93 | -242 | DT | -1.7 | OpenShort | | (-2) | -8 | -36 | -15 | -20 | -2.5,20 | 19 | | | | |
| 21 | Feb/22 | 9 | 33.88 | 32.22 | 31.43(0.05) | 31.31(-0.01) | 31.29(0.07) | 31.34 | -1.1 | | -10 | 10(-1.6) | -40 | [1] | [-0] | [4] | -37 | -69 | RG | 0.2 | Wait? | | (0) | 2 | 8 | -1 | 16 | -0.4,23 | 19 | | 22 | Feb/19 | 15 | 33.91 | 32.73 | 31.42(0.09) | 31.31(-0.07) | 31.27(-0.17) | 31.21 | -1.1 | | -5 | 12(0.1) | -20 | [2] | [-5] | [-2] | -54 | -236 | DR | -0.2 | OpenShort? | | (1) | -4 | -2 | -6 | -6 | -0.7,14 | 34 | | 23 | Feb/19 | 14 | 33.91 | 32.73 | 31.39(0.01) | 31.33(-0.06) | 31.32(-0.15) | 31.25 | -1.1 | | -5 | 12(0) | -35 | [0] | [-5] | [-4] | -47 | -95 | DR | -0.2 | OpenShort | | (2) | -3 | -7 | -8 | -3 | -0.5,16 | 34 | | 24 | Feb/19 | 13 | 33.91 | 32.73 | 31.39(0.04) | 31.33(0) | 31.37(0.09) | 31.38 | -1 | | -5 | 12(-0.2) | -20 | [1] | [1] | [-0] | -35 | -22 | RG | 0 | Wait | | (1) | 2 | 6 | -13 | 0 | -0,15 | 34 | | 25 | Feb/19 | 12 | 33.91 | 32.73 | 31.38(0.03) | 31.33(-0) | 31.34(0.06) | 31.28 | -1.1 | | -5 | 12(-1.3) | -30 | [1] | [0] | [-3] | -36 | -52 | DR | -0.2 | OpenShort | | (1) | 1 | 2 | -13 | -19 | -0.3,22 | 34 | | | | |
| 26 | Feb/19 | 11 | 33.91 | 32.73 | 31.37(0.08) | 31.35(-0.21) | 31.32(-0.13) | 31.24 | -1.1 | | -5 | 13(-0.7) | -30 | [2] | [-6] | [-4] | -23 | -178 | DR | -0.2 | OpenShort | | (0) | -3 | -13 | -4 | 13 | -0.4,37 | 34 | | 27 | Feb/19 | 10 | 33.91 | 32.73 | 31.34(0.08) | 31.42(-0.14) | 31.36(0.06) | 31.47 | -1 | | -5 | 14(0.1) | -10 | [2] | [-1] | [5] | 5 | -43 | RG | 0.3 | Wait | | (2) | 1 | 0 | 5 | 20 | 0.4,45 | 34 | | 28 | Feb/19 | 9 | 33.91 | 32.73 | 31.31(-0.01) | 31.47(-0.14) | 31.34(0.03) | 31.47 | -1 | | -5 | 14(-0.1) | -25 | [-0] | [-2] | [5] | 4 | 72 | DP | 0.4 | OpenShort? | | (2) | 1 | 13 | -3 | 19 | 0.5,41 | 34 | | 29 | Feb/18 | 15 | 33.8 | 33.14 | 31.31(0.02) | 31.52(-0.11) | 31.33(-0.08) | 31.25 | -0.9 | | -4 | 14(1.2) | -20 | [0] | [-5] | [-2] | -11 | -70 | DR | -0.2 | OpenShort? | | (-1) | -2 | 4 | -6 | -20 | -0.2,44 | 28 | | 30 | Feb/18 | 14 | 33.8 | 33.14 | 31.3(-0.07) | 31.55(-0.02) | 31.35(-0.1) | 31.18 | -1 | | -4 | 13(-0.7) | -50 | [-2] | [-5] | [-11] | -10 | 21 | DT | -0.5 | OpenShort | | (1) | -2 | -14 | -5 | -20 | -0.3,48 | 28 | | | | |
| 31 | Feb/18 | 13 | 33.8 | 33.14 | 31.32(-0.08) | 31.56(0.14) | 31.38(-0.3) | 31.43 | -0.9 | | -4 | 14(-1.1) | -40 | [-2] | [-7] | [-4] | 13 | 45 | DT | 0.1 | OpenShort | | (-1) | -7 | 3 | 0 | -20 | 0.3,55 | 28 | | 32 | Feb/18 | 12 | 33.8 | 33.14 | 31.35(-0.1) | 31.52(0.21) | 31.47(-0.38) | 31.37 | -0.9 | | -4 | 15(-0.8) | -50 | [-2] | [-9] | [-7] | 6 | 16 | DT | -0.3 | OpenShort | | (-2) | -9 | -3 | -6 | -20 | 0.1,53 | 28 | | 33 | Feb/18 | 11 | 33.8 | 33.14 | 31.38(-0.09) | 31.45(0.07) | 31.59(-0.35) | 31.42 | -0.9 | | -4 | 16(0) | -45 | [-2] | [-9] | [-5] | 5 | 16 | DT | -0.4 | OpenShort | | (-2) | -8 | 2 | -23 | -20 | 0.1,52 | 28 | | 34 | Feb/18 | 10 | 33.8 | 33.14 | 31.41(-0.03) | 31.43(0.07) | 31.7(-0.17) | 31.38 | -0.9 | | -4 | 16(-0.1) | -30 | [-1] | [-5] | [-3] | 13 | -27 | DT | -0.8 | OpenShort | | (-2) | -4 | 4 | -19 | -9 | -0.1,65 | 28 | | 35 | Feb/18 | 9 | 33.8 | 33.14 | 31.42(-0.05) | 31.41(0.06) | 31.75(0.06) | 31.31 | -0.9 | | -4 | 16(-0.1) | -50 | [-1] | [-0] | [-17] | 23 | 38 | DT | -1 | OpenShort? | | (-1) | 1 | -33 | -11 | -20 | -0.3,80 | 28 | | | | |
| 36 | Feb/17 | 15 | 33.72 | 33.67 | 31.44(0.11) | 31.39(0.38) | 31.73(0.54) | 31.9 | -0.6 | | 0 | 16(1.5) | 35 | [2] | [15] | [6] | 73 | 183 | UT | 0.4 | OpenLong? | | (1) | 12 | -3 | 21 | 20 | 1.1,95 | 28 | | 37 | Feb/17 | 14 | 33.72 | 33.67 | 31.41(0.09) | 31.27(0.34) | 31.56(0.78) | 31.95 | -0.6 | | 0 | 14(0.5) | 40 | [2] | [20] | [12] | 69 | 297 | UT | 1 | OpenLong | | (2) | 17 | -1 | 37 | 20 | 1.3,86 | 28 | | 38 | Feb/17 | 13 | 33.72 | 33.67 | 31.38(0.04) | 31.16(0.16) | 31.32(0.54) | 31.97 | -0.6 | | 0 | 14(0.2) | 40 | [1] | [13] | [24] | 56 | 306 | UT | 1.6 | OpenLong | | (2) | 12 | 19 | 35 | 20 | 1.5,68 | 28 | | 39 | Feb/17 | 12 | 33.72 | 33.67 | 31.37(-0.03) | 31.11(0.17) | 31.15(0.28) | 31.64 | -0.7 | | 0 | 14(-0.5) | 35 | [-1] | [6] | [20] | 11 | 217 | UR | 1.3 | SmallShort | | (-1) | 6 | 26 | 23 | 20 | 0.7,43 | 28 | | 40 | Feb/17 | 11 | 33.72 | 33.67 | 31.38(-0.12) | 31.06(-0.09) | 31.06(0.03) | 31.19 | -0.9 | | 0 | 14(-3) | -10 | [-3] | [-2] | [6] | -42 | 101 | DP | 0.3 | OpenShort | | (-2) | 1 | 9 | -2 | 20 | -0.5,21 | 28 | | | | |
| 41 | Feb/17 | 10 | 33.72 | 33.67 | 31.42(-0.26) | 31.09(-0.27) | 31.05(0.21) | 31.04 | -0.9 | | 0 | 17(-3.6) | -20 | [-6] | [-1] | [9] | -50 | 268 | DP | -0 | OpenShort | | (-3) | 5 | 18 | -2 | 20 | -0.8,20 | 28 | | 42 | Feb/17 | 9 | 33.72 | 33.67 | 31.5(-0.39) | 31.18(-0.41) | 30.99(-0.06) | 30.74 | -1 | | 0 | 21(-3.6) | -50 | [-9] | [-9] | [-9] | -59 | 225 | DT | -0.4 | OpenShort? | | (-6) | -1 | -24 | -0 | -7 | -1.3,24 | 28 | | 43 | Feb/16 | 15 | 33.57 | 34.13 | 31.62(-0.39) | 31.31(-0.26) | 31.01(-0.19) | 31.15 | -0.8 | | 2 | 24(-5.8) | -45 | [-9] | [-11] | [3] | -35 | 276 | DP | 0.2 | OpenShort? | | (-6) | -4 | -3 | 13 | 20 | -0.7,33 | 46 | | 44 | Feb/16 | 14 | 33.57 | 34.13 | 31.74(-0.56) | 31.39(-0.13) | 31.07(0.07) | 31.2 | -0.8 | | 2 | 30(-4.4) | -35 | [-13] | [-5] | [2] | -43 | 545 | DP | 0.1 | OpenShort | | (-7) | 2 | 4 | 10 | -13 | -0.6,22 | 46 | | 45 | Feb/16 | 13 | 33.57 | 34.13 | 31.92(-0.52) | 31.43(-0.16) | 31.05(-0.25) | 31.13 | -0.8 | | 2 | 34(-3.9) | -35 | [-12] | [-12] | [6] | -58 | 315 | DP | 0.1 | OpenShort | | (-11) | -6 | 25 | 1 | -20 | -0.7,10 | 46 | | | | |
| 46 | Feb/16 | 12 | 33.57 | 34.13 | 32.09(-0.61) | 31.48(-0.19) | 31.13(-0.75) | 30.71 | -0.9 | | 2 | 38(-1.7) | -50 | [-14] | [-24] | [-14] | -74 | 91 | DT | -0.4 | OpenShort | | (-11) | -17 | -9 | -1 | -20 | -1.2,6 | 46 | | 47 | Feb/16 | 11 | 33.57 | 34.13 | 32.29(-0.57) | 31.54(-0.2) | 31.36(-0.78) | 30.86 | -0.9 | | 2 | 40(-1.6) | -50 | [-13] | [-25] | [-21] | -72 | 25 | DT | -0.4 | OpenShort | | (-11) | -17 | -34 | -5 | -20 | -1.1,6 | 46 | | 48 | Feb/16 | 10 | 33.57 | 34.13 | 32.47(-0.52) | 31.6(-0.08) | 31.61(-0.32) | 31.45 | -0.7 | | 2 | 42(-3) | -40 | [-12] | [-13] | [2] | -60 | 233 | DP | -0.1 | OpenShort | | (-9) | -7 | 21 | -20 | -20 | -0.8,10 | 46 | | 49 | Feb/16 | 9 | 33.57 | 34.13 | 32.64(-0.64) | 31.63(-0.24) | 31.71(-0.32) | 31.09 | -0.8 | | 2 | 45(-2.5) | -50 | [-14] | [-15] | [-17] | -70 | 223 | DT | -0.4 | OpenShort? | | (-11) | -7 | -25 | -23 | -20 | -1.1,8 | 46 | | 50 | Feb/12 | 15 | 33.44 | 34.72 | 32.85(-0.63) | 31.71(-0.11) | 31.81(-0.08) | 31.53 | -0.6 | | 5 | 47(2.3) | -45 | [-14] | [-8] | [-11] | -56 | 353 | DT | -0.2 | OpenShort? | | (-11) | -2 | -21 | -19 | -13 | -0.9,17 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|