Trading Signals: ICPT Stock Price Prediction and Forecast

^ ICPT: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 1, 2017

Trading Signals: ICPT Stock Price Prediction and Forecast (Mon. Jan. 25, 2016 - Wed. Sep. 27, 2023)

(Intercept Pharmaceuticals)
ICPT latest price $113.2000 (1.16%) ($110.6500 - $114.5600) on Thu. Jun. 1, 2017.

Trend Analysis and Forecast

Average Daily Percentage Swing   2.07% (three month average)
RSI   47
Latest Price   $113.2000(1.16%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   ICPT declines -0.8% a day on average for past five trading days.
Weekly Trend   ICPT declines -2.1% a week on average for past two weeks.
Market Behavior   Broad based rally for large cap. Broad based rally for small cap.
Correlated ETFs   Broad market will support ICPT advance at 0% a week (0% probability)
XBI(46%)    IBB(42%)    IWO(40%)    ARKG(39%)    IWC(39%)
Factors Impacting ICPT price   ICPT will decline at least -1.035% in a week (0% probabilities).
VIXM(-12%)    TLT(-8%)    UUP(-7%)    SHY(-5%)    GDXJ(-4%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.035% (StdDev 2.07%)
Hourly BBV 0 ()
Intraday Trend 1%

Resistance Level   $115
5 Day Moving Average   $112.21(0.88%)
10 Day Moving Average   $113.29(-0.08%)
20 Day Moving Average   $115(-1.57%)
To recent high   -12.2%
To recent low   7.2%
Market Cap   $251.039b

$. ICPT price fluctuates within 2.34% (three month std-dev: 2.07%) daily (68% of days).

Sample size 2 Average positive next day return: 4.86%(50%) Average negative next day return: -0.39%(50%) Sample size 2 Average positive next three day return: 3.55%(50%) Average negative next three day return: -1.58%(50%) Sample size 2 Average positive next weekly return: 0.51%(50%) Average negative next weekly return: -0.09%(50%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20170701

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jun_1_2017	115.7		113.29	112.21	111.61	111.11	113.2(1.16%)	DP	OpenShort	-65	0.4	-10	-50	6	-59	0.43	40%	0.07	-16.7	2.07%	0	-0.7	47	0
2	May_31_2017	115.62	115	113.39	113.07	112.57	109.99	111.9(3.11%)	DP	OpenShort	-75	-0.4	-75	-170	-73	-82	0.58	40%	0.05	-8.9	2.1%	0	-1.1	45	0
3	May_30_2017	115.56	115.18	114.11	113.29	114.05	112.11	108.52(-3.24%)	DT	OpenShort	-75	-1.8	-91	-100	-94	-83	0.33	36%	0.11	-6.2	2.06%	0	-2.6	39	0
4	May_26_2017	115.43	115.49	115.14	114.33	114.84	115.15	112.15(-2.7%)	DT	OpenShort	-75	-1	-22	30	-19	-30	0.25	44%	0.05	11.1	2.1%	0	-1.5	47	0
5	May_25_2017	115.37	115.53	115.66	114.35	114.72	116	115.26(-1.93%)	N/A	N/A	0	0.4	28	90	40	-10	0.23	46%	0.06	21.2	2.09%	0	-0.1	44	0

6	May_24_2017	115.3	115.44	115.72	114.49	114.26	114.54	117.53(4.02%)	N/A	N/A	0	1.4	22	10	34	-15	0.48	46%	0.13	35.6	2.09%	0	1	50	0
7	May_23_2017	115.15	115.24	115.54	113.84	114.15	113.43	112.99(-0.64%)	DT	OpenShort	-75	-0.4	-37	-40	-34	-45	0.28	37%	-0.02	45.1	2.06%	0	-1.1	53	0
8	May_22_2017	115.17	115.34	115.91	115.16	114.78	113.98	113.72(1.29%)	DP	OpenShort	-75	-0.6	-43	-60	-48	-29	0.36	37%	0.04	76.4	2.18%	0	-0.7	49	0
9	May_19_2017	115.12	115.24	116.07	116.13	116.21	114.86	112.27(-3.17%)	DT	OpenShort	-75	-1.4	-30	-80	-37	-10	0.4	37%	0.03	80.4	2.18%	0	-1.1	50	0
10	May_18_2017	115.09	115.08	116.74	117.1	117.17	115.57	115.95(1.45%)	N/A	N/A	0	-0.4	-35	-90	-50	12	0.26	40%	0.02	80.5	2.17%	0	0.3	58	0

11	May_17_2017	115.07	114.68	116.87	117.08	117.5	117.55	114.29(-4.43%)	N/A	N/A	0	-0.8	-13	10	-27	31	0.33	40%	0.1	71.6	2.18%	0	-0.1	54	0
12	May_16_2017	114.96	114.29	116.79	117.41	117.29	118.76	119.59(0.89%)	UT	OpenLong	75	0.5	52	80	47	66	0.26	43%	0.04	65.4	2.11%	0	1.3	64	0
13	May_15_2017	114.91	113.65	116.33	116.79	116.51	117.45	118.53(1.18%)	UT	OpenLong	75	0.4	57	50	55	62	0.3	48%	0.13	58.9	2.12%	0	1.2	58	0
14	May_12_2017	114.76	113.1	115.85	116.06	115.74	115.83	117.15(1.13%)	UT	OpenLong	75	0.3	10	-0	2	35	0.35	54%	0.13	54.3	2.26%	0	1	63	0
15	May_11_2017	114.61	112.62	115.38	116.38	115.86	115.56	115.84(-0.09%)	N/A	N/A	0	-0.1	0	-30	-14	44	0.36	54%	0.1	55	2.27%	0	0.8	67	0

16	May_10_2017	114.5	112.13	115.14	116.67	116.61	115.66	115.95(-0.46%)	UD	OpenLong	65	-0.2	7	-60	-11	62	0.24	57%	0.07	51.1	2.29%	0	0.9	68	0
17	May_9_2017	114.42	111.75	114.89	116.03	116.97	116.16	116.48(1.38%)	UT	HoldLong	50	0.1	1	-20	-21	65	0.37	57%	0.05	43.5	2.38%	0	1.2	72	0
18	May_8_2017	114.36	111.36	114.7	115.76	116.47	117.55	114.9(-3.23%)	UD	OpenLong	75	-0.2	26	80	4	91	0.42	57%	0.05	39.7	2.38%	0	0.9	67	0
19	May_5_2017	114.3	111.05	114.35	115.53	115.87	117.78	118.74(1.24%)	UT	OpenLong	75	0.8	92	120	79	130	0.39	60%	0.11	33.9	2.32%	0	2	72	0
20	May_4_2017	114.17	110.51	113.28	114.25	114.51	115.4	117.29(4.05%)	UT	OpenLong	75	0.9	66	60	53	106	0.9	60%	0.12	22.4	2.33%	0	2	71	0

21	May_3_2017	114.03	110.08	112.28	113.44	113.29	113.95	112.72(-2.1%)	UD	OpenLong	75	-0.2	25	40	5	83	0.3	58%	0.04	8.4	2.3%	0	0.9	69	0
22	May_2_2017	113.99	110.03	111.62	113.58	113.37	113.63	115.14(1.23%)	UT	OpenLong	75	0.5	39	10	22	88	0.26	58%	0.07	4.8	2.3%	0	1.7	64	0
23	May_1_2017	113.91	109.83	110.78	113.51	113.36	112.63	113.74(1.24%)	UT	HoldLong	50	0.1	11	-50	-9	71	0.22	58%	0.07	-4	2.3%	0	1.4	61	0
24	Apr_28_2017	113.83	109.83	110.15	112.98	113.54	113.11	112.35(-0.78%)	UD	OpenLong	65	-0.2	13	-10	-4	63	0.21	58%	0.09	-15.2	2.37%	0	0.9	59	0
25	Apr_27_2017	113.73	109.76	109.65	112.09	112.74	114.09	113.23(-0.19%)	UD	OpenLong	75	0.4	39	100	31	64	0.22	58%		-29	2.39%	0	1.3	61	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.