Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20160506	ICPT	Hourly	Intraday	$0	$133.34	-100%	97.34%	-2.66%	-2.5	$-1.64%	-2.4%	-1.16%	Chart
2	20160503	DXCM	Hourly	Intraday	$0	$63.08	-100%	96.9%	-3.1%	-2.4	$-0.94%	-2.01%	-0.99%	Chart
3	20160428	GOOGL	Hourly	Intraday	$0	$705.06	-100%	97.73%	-2.27%	-2.6	1.37%	-2.02%	-1.28%	Chart
4	20160425	AAL	Hourly	Intraday	$0	$35.93	-100%	96.83%	-3.17%	-2.2	$-6.68%	-1.94%	-1.37%	Chart
5	20160407	UAL	Hourly	Intraday	$0	$53.16	-100%	96.41%	-3.59%	-2.5	6.72%	-2.37%	-1.15%	Chart
6	20160210	CHTR	Hourly	Intraday	$0	$161.08	-100%	97.6%	-2.4%	-2	6.74%	-1.82%	-1.36%	Chart
7	20160111	CAT	Hourly	Intraday	$0	$55.69	-100%	97.12%	-2.88%	-2.3	$-2.77%	-1.98%	-1.2%	Chart
8	20160111	SGEN	Hourly	Intraday	$0	$36	-100%	96.36%	-3.64%	-2.1	$-1.69%	-2.97%	-1.11%	Chart
9	20160108	SPGI	Hourly	Intraday	$0	$85.5	-100%	97.14%	-2.86%	-2.5	$-5.98%	-2.13%	-1.01%	Chart
10	20160108	MCHP	Hourly	Intraday	$0	$38.84	-100%	97.35%	-2.65%	-2.7	$-2.43%	-2.23%	-1.36%	Chart
11	20160107	MXIM	Hourly	Intraday	$0	$30.97	-100%	97.39%	-2.61%	-2.8	$-5.69%	-2.28%	-1.14%	Chart
12	20160107	ITW	Hourly	Intraday	$0	$79.26	-100%	96.81%	-3.19%	-3	$-2.24%	-1.87%	-1.02%	Chart
13	20160107	EXPE	Hourly	Intraday	$0	$111.34	-100%	96.45%	-3.55%	-2.6	$-6.22%	-1.88%	-1.08%	Chart
14	20160107	ADP	Hourly	Intraday	$0	$73.29	-100%	96.95%	-3.05%	-2.8	0.27%	-1.82%	-1.29%	Chart
15	20160107	LGND	Hourly	Intraday	$0	$98.62	-100%	96.67%	-3.33%	-2.2	0.1%	-1.83%	-1.16%	Chart
16	20160107	AVGO	Hourly	Intraday	$0	$120.75	-100%	96.82%	-3.18%	-2.8	$-2.99%	-2.6%	-1.24%	Chart
17	20160106	APTV	Hourly	Intraday	$0	$79.49	-100%	97.34%	-2.66%	-2.4	$-11.75%	-1.92%	-1.05%	Chart
18	20150928	YELP	Hourly	Intraday	$0	$21.38	-100%	96.44%	-3.56%	-2.5	6.08%	-2.47%	-1.2%	Chart
19	20150928	BLL	Hourly	Intraday	$0	$30.38	-100%	96.51%	-3.49%	-2.5	6.48%	-1.96%	-0.91%	Chart
20	20150825	DGX	Hourly	Intraday	$0	$65.31	-100%	97.03%	-2.97%	-3.1	0.6%	-2.31%	-1.31%	Chart
21	20150825	PFE	Hourly	Intraday	$0	$27.58	-100%	97.54%	-2.46%	-3.1	0.06%	-2.43%	-0.97%	Chart
22	20150825	ITW	Hourly	Intraday	$0	$73.98	-100%	97.45%	-2.55%	-3.1	2.18%	-2.26%	-1.23%	Chart
23	20150825	CL	Hourly	Intraday	$0	$55.68	-100%	97.45%	-2.55%	-3	1.49%	-2.24%	-1.4%	Chart
24	20150824	TXN	Hourly	Intraday	$0	$40.97	-100%	97.67%	-2.33%	-2.9	6.57%	-2.45%	-1.08%	Chart
25	20150824	AGN	Hourly	Intraday	$0	$281.65	-100%	97.74%	-2.26%	-2.4	4.08%	-1.88%	-0.9%	Chart
26	20150821	XOP	Hourly	Intraday	$0	$141.52	-100%	96.32%	-3.68%	-2.3	5.06%	-1.97%	-1.39%	Chart
27	20150821	BJK	Hourly	Intraday	$0	$33.42	-100%	96.93%	-3.07%	-3	$-1.23%	-1.81%	-1.22%	Chart
28	20150821	EA	Hourly	Intraday	$0	$65.53	-100%	96.78%	-3.22%	-3.1	3.63%	-2.03%	-0.97%	Chart
29	20150807	PSTI	Hourly	Intraday	$0	$21.5	-100%	96.85%	-3.15%	-2.5	1.86%	-2.07%	-1.43%	Chart
30	20150716	VIXM	Hourly	Intraday	$0	$50.65	-100%	97.16%	-2.84%	-2	0.69%	-1.97%	-0.92%	Chart
31	20150610	FCEL	Hourly	Intraday	$0	$161.28	-100%	97.39%	-2.61%	-2.2	$-5.36%	-1.82%	-1.04%	Chart
32	20150610	NEM	Hourly	Intraday	$0	$23.7	-100%	97.09%	-2.91%	-2.9	3.5%	-2.09%	-0.96%	Chart
33	20150609	MU	Hourly	Intraday	$0	$25.19	-100%	97.18%	-2.82%	-2.3	$-3.77%	-1.94%	-1.23%	Chart
34	20150506	BIDU	Hourly	Intraday	$0	$190.05	-100%	97.59%	-2.41%	-2.5	$-0.46%	-2.84%	-1.37%	Chart
35	20150406	UAL	Hourly	Intraday	$0	$60.12	-100%	97.16%	-2.84%	-2.6	1.48%	-2.32%	-1.4%	Chart
36	20150115	FAS	Hourly	Intraday	$0	$26.82	-100%	96.78%	-3.22%	-2.1	7%	-2.7%	-0.98%	Chart
37	20150115	JPM	Hourly	Intraday	$0	$49.62	-100%	96.8%	-3.2%	-2.6	3.07%	-1.85%	-0.9%	Chart
38	20150114	PSX	Hourly	Intraday	$0	$52.27	-100%	96.62%	-3.38%	-2.4	13.28%	-2.1%	-1.18%	Chart
39	20141210	PSX	Hourly	Intraday	$0	$59.04	-100%	97.53%	-2.47%	-1.9	1.86%	-2.14%	-1.34%	Chart
40	20141210	LVS	Hourly	Intraday	$0	$54.52	-100%	97.17%	-2.83%	-2.4	$-4.05%	-2.13%	-1.29%	Chart
41	20141015	MRK	Hourly	Intraday	$0	$47.61	-100%	97.16%	-2.84%	-2.8	1.43%	-1.88%	-1.27%	Chart
42	20141010	SCHW	Hourly	Intraday	$0	$25.21	-100%	96.68%	-3.32%	-2.9	$-1.49%	-2.35%	-1.08%	Chart
43	20141010	GM	Hourly	Intraday	$0	$25.08	-100%	97.62%	-2.38%	-2.6	$-0.17%	-2.12%	-1.23%	Chart
44	20141007	SWKS	Hourly	Intraday	$0	$49.37	-100%	96.88%	-3.12%	-2	$-6.68%	-2.05%	-1.06%	Chart
45	20140908	GDX	Hourly	Intraday	$0	$23.57	-100%	96.49%	-3.51%	-2.4	$-1.16%	-1.96%	-1.37%	Chart
46	20140731	EA	Hourly	Intraday	$0	$33.6	-100%	97.39%	-2.61%	-2	$-0.86%	-1.84%	-1.19%	Chart
47	20140725	GSK	Hourly	Intraday	$0	$48.6	-100%	97.04%	-2.96%	-2.8	$-1.17%	-1.96%	-1.4%	Chart
48	20140425	LULU	Hourly	Intraday	$0	$45.5	-100%	96.6%	-3.4%	-2.3	$-0.11%	-2.54%	-1.06%	Chart
49	20131112	PXD	Hourly	Intraday	$0	$182.75	-100%	97.01%	-2.99%	-2.1	0.36%	-2.84%	-1.05%	Chart
50	20130731	DLR	Hourly	Intraday	$0	$55.29	-100%	97.46%	-2.54%	-2.1	0.63%	-2.63%	-1.08%	Chart
51	20130624	SNY	Hourly	Intraday	$0	$50.16	-100%	97.68%	-2.32%	-2.4	2.99%	-1.85%	-1.24%	Chart
52	20120720	STT	Hourly	Intraday	$0	$40.08	-100%	96.49%	-3.51%	-2.4	0.72%	-1.9%	-1.26%	Chart
53	20111123	CMI	Hourly	Intraday	$0	$86.84	-100%	96.94%	-3.06%	-2.4	10.92%	-2.4%	-1.18%	Chart
54	20111123	STT	Hourly	Intraday	$0	$36.33	-100%	97.53%	-2.47%	-2.2	7.95%	-1.88%	-1.02%	Chart
55	20111118	FCEL	Hourly	Intraday	$0	$131.05	-100%	97.65%	-2.35%	-2.1	$-1.11%	-2.27%	-1.19%	Chart
56	20111004	ES	Hourly	Intraday	$0	$31.27	-100%	97.54%	-2.46%	-3	3.33%	-1.93%	-0.93%	Chart
57	20110805	VBIV	Hourly	Intraday	$0	$49.47	-100%	96.28%	-3.72%	-2.5	$-6.51%	-2.38%	-0.97%	Chart
58	20110315	TIF	Hourly	Intraday	$0	$57.68	-100%	96.36%	-3.64%	-2.5	3.14%	-1.94%	-0.91%	Chart
59	20110125	EBS	Hourly	Intraday	$0	$20.24	-100%	97.17%	-2.83%	-2.4	1.93%	-2.1%	-1.11%	Chart
60	20100506	USO	Hourly	Intraday	$0	$295.68	-100%	96.48%	-3.52%	-3	$-2.25%	-2.02%	-1.31%	Chart
61	20100126	FXI	Hourly	Intraday	$0	$38.55	-100%	97.13%	-2.87%	-2	3.35%	-2.1%	-1.44%	Chart
62	20091030	BJK	Hourly	Intraday	$0	$23.4	-100%	96.81%	-3.19%	-2.3	4.91%	-1.98%	-1.44%	Chart
63	20091027	CAPR	Hourly	Intraday	$0	$675	-100%	96.43%	-3.57%	-2.2	3.7%	-2.73%	-1.33%	Chart
64	20090924	USO	Hourly	Intraday	$0	$271.76	-100%	96.7%	-3.3%	-2.2	6.65%	-1.93%	-1.24%	Chart
65	20090918	CAPR	Hourly	Intraday	$0	$835	-100%	97.09%	-2.91%	-2.2	$-13.17%	-2.51%	-0.95%	Chart
66	20090707	USO	Hourly	Intraday	$0	$270.48	-100%	97.41%	-2.59%	-2.6	$-5.03%	-2.63%	-1.05%	Chart
67	20090302	MCK	Hourly	Intraday	$0	$39.71	-100%	96.81%	-3.19%	-2.7	$-2.09%	-1.82%	-1.25%	Chart
68	20090130	NNVC	Hourly	Intraday	$0	$49.7	-100%	97.26%	-2.74%	-2.9	$-1.55%	-2.08%	-1.39%	Chart
69	20081120	XLP	Hourly	Intraday	$0	$21.94	-100%	96.52%	-3.48%	-2.2	9.71%	-1.92%	-1.38%	Chart
70	20080905	PPL	Hourly	Intraday	$0	$39.66	-100%	96.99%	-3.01%	-3	$-0.68%	-2.49%	-1.44%	Chart
71	20080904	PPL	Hourly	Intraday	$0	$40.89	-100%	97.24%	-2.76%	-3.1	$-5.01%	-1.87%	-0.98%	Chart
72	20080903	OIH	Hourly	Intraday	$0	$1136.53	-100%	97.6%	-2.4%	-2.3	$-8.49%	-1.98%	-1.24%	Chart
73	20080626	DLR	Hourly	Intraday	$0	$39.16	-100%	97.63%	-2.37%	-2.2	4.47%	-1.97%	-0.89%	Chart
74	20080611	CMI	Hourly	Intraday	$0	$63.13	-100%	96.38%	-3.62%	-2.4	13.84%	-2.11%	-0.96%	Chart
75	20080125	MCK	Hourly	Intraday	$0	$60.4	-100%	96.78%	-3.22%	-2.3	1.67%	-1.95%	-1.28%	Chart
76	20080122	XLU	Hourly	Intraday	$0	$38.65	-100%	96.55%	-3.45%	-2.9	0.67%	-2.32%	-1.36%	Chart
77	20080122	ETR	Hourly	Intraday	$0	$107.24	-100%	96.4%	-3.6%	-2.5	$-0.84%	-2.71%	-0.88%	Chart
78	20080108	DLR	Hourly	Intraday	$0	$33.84	-100%	96.49%	-3.51%	-2.3	0.98%	-2.44%	-1.43%	Chart
79	20080108	XLK	Hourly	Intraday	$0	$24.26	-100%	97.35%	-2.65%	-2.7	$-0.04%	-1.86%	-1.25%	Chart
80	20071108	NVAX	Hourly	Intraday	$0	$70.6	-100%	96.71%	-3.29%	-2.1	$-8.22%	-2.25%	-1.12%	Chart
81	20070305	VWO	Hourly	Intraday	$0	$35.55	-100%	97.13%	-2.87%	-2.5	7.23%	-2.33%	-1.35%	Chart
82	20070305	EWP	Hourly	Intraday	$0	$51.22	-100%	97.47%	-2.53%	-2.6	5.08%	-2%	-0.96%	Chart
83	20070301	FXI	Hourly	Intraday	$0	$32.22	-100%	97.55%	-2.45%	-2.2	2.02%	-2.19%	-1.22%	Chart
84	20070228	SBAC	Hourly	Intraday	$0	$26.97	-100%	97.51%	-2.49%	-2.7	0.48%	-1.9%	-1.04%	Chart
85	20060912	ADM	Hourly	Intraday	$0	$37.17	-100%	96.97%	-3.03%	-2.9	3.52%	-2.42%	-1.22%	Chart
86	20060901	KZIA	Hourly	Intraday	$0	$64.24	-100%	97.11%	-2.89%	-1.9	$-3.22%	-2.18%	-1.27%	Chart
87	20060518	OIH	Hourly	Intraday	$0	$966.13	-100%	97.26%	-2.74%	-2.5	3.35%	-2.45%	-1.01%	Chart
Total return: -257.88%
Avg positive open return: 0(0%)   Avg negative open return: -100(100%)
Avg positive intraday return: 97.04(100%)   Avg negative intraday return: 0(0%)
Avg positive next week return: 3.86(56%)   Avg negative next week return: -3.57(44%)