Trading Signals: ICPT Stock Price Prediction and Forecast

^ ICPT: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. May. 5, 2016

Trading Signals: ICPT Stock Price Prediction and Forecast (Mon. Jan. 25, 2016 - Wed. Sep. 27, 2023)

(Intercept Pharmaceuticals)
ICPT latest price $136.9900 (-1.54%) ($135.6800 - $141.8129) on Thu. May. 5, 2016.

Trend Analysis and Forecast

Average Daily Percentage Swing   5.12% (three month average)
RSI   37
Latest Price   $136.9900(-1.54%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   ICPT declines -2.3% a day on average for past five trading days.
Weekly Trend   ICPT declines -1.9% a week on average for past two weeks.
Market Behavior   Normal for large cap. Broad based sell-off for small cap.
Correlated ETFs   Broad market will support ICPT advance at 0% a week (0% probability)
XBI(48%)    IBB(44%)    IWO(41%)    ARKG(40%)    IWC(39%)
Factors Impacting ICPT price   ICPT will decline at least -2.56% in a week (0% probabilities).
VIXM(-14%)    TLT(-9%)    UUP(-8%)    SHY(-5%)    IPO(-5%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -2.56% (StdDev 5.12%)
Hourly BBV 0 ()
Intraday Trend -1.9%

Resistance Level   $149.01
5 Day Moving Average   $144.92(-5.47%)
10 Day Moving Average   $148.34(-7.65%)
20 Day Moving Average   $149.01(-8.07%)
To recent high   -16.4%
To recent low   46.2%
Market Cap   $303.797b

$. ICPT price fluctuates within 3.22% (three month std-dev: 5.12%) daily (68% of days).

Sample size 2 Average positive next day return: 0.83%(100%) Average negative next day return: 0%(0%) Sample size 2 Average positive next three day return: 0.28%(50%) Average negative next three day return: -5.8%(50%) Sample size 2 Average positive next weekly return: 0%(0%) Average negative next weekly return: -7.07%(100%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20160605

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	May_5_2016	126.38	149.01	148.34	144.92	144.85	140.58	136.99(-1.54%)	DT	OpenShort	-75	-1.7	-72	-210	-78	-53	0.39	82%	0.12	9.6	5.12%	0	-2.5	37	0
2	May_4_2016	126.23	150.35	149.85	148.26	148.22	145.66	139.13(-5.57%)	DT	OpenShort	-75	-1.8	-49	-120	-55	-31	0.39	82%	0.15	64.4	5.14%	0	-2.3	36	0
3	May_3_2016	126.04	151.02	150.97	150.53	150.9	149.12	147.34(-2.03%)	DT	OpenShort	-75	-0.8	-15	-80	-18	-5	0.28	89%	0.25	122.4	5.1%	0	-0.9	53	0
4	May_2_2016	125.73	150.44	151.25	150.72	151.1	150.78	150.4(-0.23%)	DT	OpenShort	-75	-0.1	-16	-10	-20	-3	0.3	77%	0.3	101.3	5.1%	0	-0	57	0
5	Apr_29_2016	125.36	149.56	151.23	150.98	151.17	152.67	150.74(-1.91%)	UD	OpenLong	75	-0	7	70	5	12	0.29	79%	0.3	86.3	5.24%	0	0.2	60	0

6	Apr_28_2016	124.98	148.55	151.14	152.38	151.75	151.43	153.68(2.13%)	UT	OpenLong	75	0.2	18	-30	17	19	0.37	71%	0.35	82.2	5.28%	0	0.6	47	0
7	Apr_27_2016	124.54	147.21	150.99	151.82	151.91	149.68	150.48(1.48%)	DP	OpenShort	-75	-0.1	-20	-100	-24	-8	0.29	71%	0.33	68.6	5.45%	0	0.3	37	0
8	Apr_26_2016	124.13	146	150.66	151.51	152.34	152.07	148.28(-2.27%)	DT	OpenShort	-75	-0.3	-18	0	-20	-10	0.4	69%	0.31	62.4	5.45%	0	0.2	49	0
9	Apr_25_2016	123.75	144.9	150.55	151.76	152.35	154.15	151.73(-3.81%)	UD	OpenLong	75	-0	21	90	22	16	0.42	69%	0.36	61	5.45%	0	0.6	65	0
10	Apr_22_2016	123.3	143.67	149.88	151.41	151.07	152.61	157.74(4.55%)	UT	OpenLong	75	0.5	28	60	28	26	0.48	69%	0.46	62.8	5.46%	0	1.2	71	0

11	Apr_21_2016	122.73	141.94	149.58	149.8	150.17	150.54	150.87(1.3%)	UT	OpenLong	75	0.1	15	20	9	31	0.45	69%	0.38	61.6	5.48%	0	0.7	70	0
12	Apr_20_2016	122.26	140.83	150.72	150.15	150.11	149.52	148.93(-0.4%)	UD	OpenLong	65	-0.1	13	-30	-2	56	0.41	69%	0.37	65.6	5.53%	0	0.6	71	0
13	Apr_19_2016	121.81	139.52	150.98	149.69	150.19	149.81	149.53(-0.31%)	UD	OpenLong	65	-0	16	-10	-3	74	0.43	69%	0.4	65	5.58%	0	0.8	72	0
14	Apr_18_2016	121.33	138.09	149.57	149.09	149.54	150.69	150(0.23%)	UT	OpenLong	75	0.1	29	60	10	85	0.51	69%	0.41	63.5	5.62%	0	0.9	72	0
15	Apr_15_2016	120.83	136.55	147.83	148.02	148.26	150.57	149.66(-1.94%)	UD	OpenLong	75	0.1	35	110	17	89	0.56	69%	0.42	61.4	5.67%	0	1	70	0

16	Apr_14_2016	120.32	134.86	145.87	149.36	148.09	148.38	152.62(4.06%)	UT	OpenLong	75	0.2	30	-10	7	98	0.74	69%	0.49	61.8	5.71%	0	1.3	74	0
17	Apr_13_2016	119.73	132.99	143.23	151.6	149.9	145.95	146.66(0.1%)	N/A	N/A	0	-0.4	-0	-220	-32	95	0.48	69%	0.42	65.2	5.75%	0	1	65	0
18	Apr_12_2016	119.23	131.67	141.12	152.53	152.65	147.79	146.52(1.3%)	N/A	N/A	0	-0.4	-14	-220	-51	97	0.53	69%	0.43	64.7	5.8%	0	1.1	69	0
19	Apr_11_2016	118.72	130.19	139.01	149.94	153.63	153.84	144.64(-7.5%)	UD	OpenLong	65	-0.4	25	80	-4	110	1.2	69%	0.42	57.6	5.86%	0	1.1	69	0
20	Apr_8_2016	118.22	128.76	137.2	147.16	149.6	157.51	156.36(-4.56%)	UD	OpenLong	75	0.7	100	420	85	143	3.12	75%	0.64	49.5	5.8%	0	2.1	79	0

21	Apr_6_2016	117.47	126.91	133.72	141.58	142.6	153.41	163.83(8.27%)	UT	HoldLong	65	1.9	158	550	159	155	1.07	75%	0.8	43.9	5.81%	0	3.2	87	0
22	Apr_5_2016	116.54	124.62	129.86	133.82	135.22	141.7	151.31(13.3%)	UT	HoldLong	65	2.2	127	370	130	119	2.15	72%	0.61	36.3	5.77%	0	3.4	84	0
23	Apr_4_2016	115.83	123.3	126.72	128.41	129.48	131.8	133.55(2.13%)	UT	OpenLong	75	1	52	150	48	65	1.29	67%	0.32	42.1	5.53%	0	2	65	0
24	Apr_1_2016	115.46	122.82	125.36	126.62	126.75	128.73	130.76(1.78%)	UT	OpenLong	75	0.9	30	110	23	49	0.77	67%	0.28	48.1	5.59%	0	1.8	67	0
25	Mar_31_2016	115.14	122.46	124.16	125.67	125.62	127.17	128.47(2.76%)	UT	OpenLong	75	0.7	35	90	30	50	0.67	67%		60.4	5.65%	0	1.5	66	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.