Trading Signals: ICPT Stock Price Prediction and Forecast

^ ICPT: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Apr. 14, 2016

Trading Signals: ICPT Stock Price Prediction and Forecast (Mon. Jan. 25, 2016 - Wed. Sep. 27, 2023)

(Intercept Pharmaceuticals)
ICPT latest price $152.6200 (4.06%) ($144.8000 - $155.5900) on Thu. Apr. 14, 2016.

Trend Analysis and Forecast

Average Daily Percentage Swing   5.71% (three month average)
RSI   74
Latest Price   $152.6200(4.06%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   ICPT declines -1.5% a day on average for past five trading days.
Weekly Trend   ICPT advances 9.1% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support ICPT advance at 0% a week (0% probability)
DIA(22%)    XHB(20%)    GDXJ(8%)    VIXM(5%)    IGOV(3%)
Factors Impacting ICPT price   ICPT will decline at least -2.855% in a week (0% probabilities).
SMH(-6%)    IYT(-6%)    IWF(-6%)    INDA(-6%)    EMHY(-6%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -2.855% (StdDev 5.71%)
Hourly BBV 0 ()
Intraday Trend 3.4%

5 Day Moving Average   $149.36(2.18%)
10 Day Moving Average   $145.87(4.63%)
20 Day Moving Average   $134.86(13.17%)
To recent high   -6.8%
To recent low   62.9%
Market Cap   $338.459b

$. ICPT price fluctuates within 10.13% (three month std-dev: 5.71%) daily (68% of days).

Sample size 14 Average positive next day return: 2.38%(43%) Average negative next day return: -1.11%(57%) Sample size 14 Average positive next three day return: 7.49%(50%) Average negative next three day return: -2.7%(50%) Sample size 14 Average positive next weekly return: 5.51%(50%) Average negative next weekly return: -3.31%(50%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20160514

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Apr_14_2016	120.32	134.86	145.87	149.36	148.09	148.38	152.62(4.06%)	UT	OpenLong	75	0.2	30	-10	7	98	0.74	69%	0.49	61.8	5.71%	0	1.3	74	INF
2	Apr_13_2016	119.73	132.99	143.23	151.6	149.9	145.95	146.66(0.1%)	N/A	N/A	0	-0.4	-0	-220	-32	95	0.48	69%	0.42	65.2	5.75%	0	1	65	INF
3	Apr_12_2016	119.23	131.67	141.12	152.53	152.65	147.79	146.52(1.3%)	N/A	N/A	0	-0.4	-14	-220	-51	97	0.53	69%	0.43	64.7	5.8%	0	1.1	69	INF
4	Apr_11_2016	118.72	130.19	139.01	149.94	153.63	153.84	144.64(-7.5%)	UD	OpenLong	65	-0.4	25	80	-4	110	1.2	69%	0.42	57.6	5.86%	0	1.1	69	INF
5	Apr_8_2016	118.22	128.76	137.2	147.16	149.6	157.51	156.36(-4.56%)	UD	OpenLong	75	0.7	100	420	85	143	3.12	75%	0.64	49.5	5.8%	0	2.1	79	INF

6	Apr_6_2016	117.47	126.91	133.72	141.58	142.6	153.41	163.83(8.27%)	UT	HoldLong	65	1.9	158	550	159	155	1.07	75%	0.8	43.9	5.81%	0	3.2	87	INF
7	Apr_5_2016	116.54	124.62	129.86	133.82	135.22	141.7	151.31(13.3%)	UT	HoldLong	65	2.2	127	370	130	119	2.15	72%	0.61	36.3	5.77%	0	3.4	84	INF
8	Apr_4_2016	115.83	123.3	126.72	128.41	129.48	131.8	133.55(2.13%)	UT	OpenLong	75	1	52	150	48	65	1.29	67%	0.32	42.1	5.53%	0	2	65	INF
9	Apr_1_2016	115.46	122.82	125.36	126.62	126.75	128.73	130.76(1.78%)	UT	OpenLong	75	0.9	30	110	23	49	0.77	67%	0.28	48.1	5.59%	0	1.8	67	INF
10	Mar_31_2016	115.14	122.46	124.16	125.67	125.62	127.17	128.47(2.76%)	UT	OpenLong	75	0.7	35	90	30	50	0.67	67%	0.25	60.4	5.65%	0	1.5	66	INF

11	Mar_30_2016	114.85	121.99	122.87	124.5	124.55	124.77	125.02(0.61%)	UT	OpenLong	75	0.1	11	10	5	29	1.29	67%	0.2	63.9	5.7%	0	0.8	53	INF
12	Mar_29_2016	114.62	121.82	121.95	125.2	124.44	124.08	124.26(-0.26%)	UD	OpenLong	65	-0.2	4	-40	-3	25	0.66	67%	0.19	74.4	5.76%	0	0.6	53	INF
13	Mar_28_2016	114.4	121.22	121.59	124.71	124.91	124.34	124.58(-1.13%)	UD	OpenLong	75	-0	8	-30	4	20	0.47	67%	0.2	51.2	5.83%	0	0.8	45	INF
14	Mar_24_2016	114.17	120.7	120.86	123.82	123.9	124.8	126(2.72%)	UT	OpenLong	75	0.5	5	50	3	9	0.44	67%	0.25	27.9	5.89%	0	1.1	50	INF
15	Mar_23_2016	113.88	120.03	119.88	122.38	122.88	125.48	122.66(-4.53%)	UD	OpenLong	75	0.1	30	160	37	9	0.48	67%	0.18	8	5.95%	0	0.5	48	INF

16	Mar_22_2016	113.67	119.54	119.76	120.89	120.54	122.99	128.48(5.47%)	UT	OpenLong	75	1.6	34	130	43	7	0.74	67%	0.33	-11.5	5.97%	0	1.8	60	INF
17	Mar_21_2016	113.3	119.03	118.97	118.27	118	120.29	121.82(1.4%)	N/A	N/A	0	0.8	14	130	23	-14	0.58	67%	0.19	-27.9	6%	0	0.6	50	INF
18	Mar_18_2016	113.08	118.99	119.5	118.09	117.14	118.09	120.14(1.14%)	N/A	N/A	0	0.4	16	30	22	-3	0.88	67%	0.16	-25.5	6.07%	0	0.2	61	INF
19	Mar_17_2016	112.9	119.36	119.97	117.51	116.92	115.71	118.79(3.09%)	DP	OpenShort	-75	0.3	-5	-90	-4	-8	0.55	67%	0.14	2.1	6.15%	0	-0.1	57	INF
20	Mar_16_2016	112.74	119.64	120.53	117.03	117.16	116.2	115.23(-0.14%)	DT	OpenShort	-75	-0.4	-21	-50	-25	-9	0.44	67%	0.06	24.9	6.22%	0	-0.9	56	INF

21	Mar_15_2016	112.67	120.11	121.03	118.4	118.41	118.12	115.39(-4.56%)	N/A	N/A	0	-0.6	-6	-20	-10	8	0.49	67%	0.07	61.9	6.31%	0	-0.9	56	INF
22	Mar_14_2016	112.59	120.29	121.76	119.69	119.78	118.13	120.9(3.11%)	N/A	N/A	0	0.2	-9	-90	-16	14	0.41	67%	0.21	93.6	6.34%	0	0.1	52	INF
23	Mar_11_2016	112.35	120.25	120.92	121.2	121.3	118.7	117.25(0.76%)	N/A	N/A	0	-0.8	-27	-150	-37	5	0.45	67%	0.13	125	6.42%	0	-0.6	47	INF
24	Mar_10_2016	112.2	119.26	120.7	122.83	123.72	121.44	116.36(-4.69%)	N/A	N/A	0	-0.9	-21	-110	-29	5	0.47	67%	0.12	85.7	6.52%	0	-0.4	40	INF
25	Mar_9_2016	112.07	118.37	120.42	124.51	124.98	123.91	122.08(0.2%)	N/A	N/A	0	-0.3	-7	-50	-13	10	0.34	67%		76.7	6.56%	0	0.4	48	INF
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.