ICLN Trading Signals: Hourly Price Prediction

^ ICLN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Dec. 19, 2023

ICLN Trading Signals: Hourly Price Forecast and Prediction

(iShares Global Clean Energy ETF)

One month low (close): $13.7850 One month high (close): $15.4850

ICLN Daily Change: 2.58% Daily StdDev 2.01% ICLN EMA_5_Trend: 2.16% 10Minute StdDev: $0.1354

Latest Price : $15.49(2.58%)

Wed. Dec 20, 2023($0.1) Tue. Dec 19, 2023($0.1) Mon. Dec 18, 2023($0.1) Fri. Dec 15, 2023($0.6) Thu. Dec 14, 2023($0.7) Wed. Dec 13, 2023($0.2) Tue. Dec 12, 2023($0.2) Mon. Dec 11, 2023($0.1)

ICLN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.16% Daily EMA 20 BBV: 2.2

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Dec. 19, 2023
1	Dec/19	15	14.4	14.64	15.26(0.07)	15.31(0.2)	(0)	15.46	2.1	12	26(1.5)	50	[4]	[10]	[7]	83	65	UT	0.5	OpenLong?	(4)	0	14	6	19	1.5,95	70
Daily Trend: % Up Forces: Down Forces: Support Levels: 15.31(hourly_sma_10 -0.97%) 15.26(hourly_sma_20 -1.29%) 14.64(daily_ema_10 -5.3%) 14.4(daily_ema_20 -6.86%) Resistance Levels:

2	Dec/19	14	14.4	14.64	15.25(0.07)	15.28(0.26)	15.4(0.06)	15.42	2	12	25(1.2)	50	[4]	[14]	[1]	73	58	UT	0.2	OpenLong	(4)	3	7	-3	-13	1.4,88	70
3	Dec/19	13	14.4	14.64	15.24(0.07)	15.24(0.2)	15.39(0.39)	15.4	2	12	24(1)	50	[4]	[29]	[9]	68	126	UT	0.1	OpenLong	(4)	19	14	-2	20	1.3,85	70
4	Dec/19	12	14.4	14.64	15.23(0.07)	15.21(0.13)	15.33(0.33)	15.36	1.9	12	23(0.8)	50	[4]	[25]	[-0]	66	101	UT	0.3	OpenLong	(4)	16	-7	7	13	1.1,88	70
5	Dec/19	11	14.4	14.64	15.23(0)	15.19(0.07)	15.28(0.39)	15.38	2	12	22(0.4)	50	[0]	[25]	[7]	83	201	UR	0.9	SmallShort	(4)	19	-21	45	20	1.5,95	70

6	Dec/19	10	14.4	14.64	15.22(0.07)	15.18(0.13)	15.22(0.46)	15.44	2.1	12	22(2.7)	50	[4]	[31]	[21]	75	181	UT	2	OpenLong	(0)	23	21	45	20	2,75	70
7	Dec/19	9	14.4	14.64	15.21(0.07)	15.16(0.07)	15.15(0.4)	15.38	2	12	19(1.4)	50	[4]	[27]	[44]	44	138	UT	2.4	OpenLong?	(4)	20	97	30	20	1.8,49	70
8	Dec/18	15	14.33	14.52	15.21(0)	15.15(-0.13)	15.09(0.07)	15.11	1.8	9	17(-2.5)	50	[0]	[3]	[3]	-53	-43	UR	0.2	SmallShort?	(-4)	4	4	-2	20	-1,22	69
9	Dec/18	14	14.33	14.52	15.2(0.2)	15.17(-0.2)	15.08(-0.13)	15.1	1.8	9	20(-25.7)	50	[10]	[-7]	[-1]	-60	-286	DR	0.2	OpenShort	(0)	-7	4	-6	-13	-1.2,20	69
10	Dec/18	13	14.33	14.52	15.17(0.33)	15.2(-0.07)	15.1(-0.26)	15.09	1.8	9	46(-24.9)	50	[17]	[-8]	[-5]	-47	-418	DR	-0.1	OpenShort	(14)	-13	-4	-14	-13	-0.4,13	69

11	Dec/18	12	14.33	14.52	15.12(0.47)	15.21(-0.07)	15.14(-0.26)	15.1	1.8	9	71(-28.4)	50	[24]	[-7]	[-1]	-46	-508	DR	-0.1	OpenShort	(18)	-13	22	-26	-20	-0.1,7	69
12	Dec/18	11	14.33	14.52	15.05(0.4)	15.22(-0.13)	15.18(-0.26)	15.04	1.7	9	99(-19.2)	50	[20]	[-9]	[-15]	-41	-443	DR	-0.3	OpenShort	(25)	-13	-18	-32	-20	-0,9	69
13	Dec/18	10	14.33	14.52	14.99(0.47)	15.24(-0.07)	15.22(-0.33)	15.09	1.8	9	118(-14.6)	50	[24]	[-10]	[-23]	-5	-444	DR	-0.3	OpenShort	(25)	-17	-39	-23	-20	0.2,40	69
14	Dec/18	9	14.33	14.52	14.92(0.47)	15.24(0)	15.27(-0.13)	15.2	2	9	133(-11)	50	[24]	[2]	[-13]	32	-276	CR	-0.1	HoldShort?	(25)	-7	-32	-11	-7	0.5,69	69
15	Dec/15	15	14.27	14.46	14.85(0.54)	15.25(-0.07)	15.29(0.07)	15.29	2.6	10	144(-19)	50	[27]	[12]	[4]	54	-185	UT	0	OpenLong?	(29)	4	7	-6	20	0.7,86	75

16	Dec/15	14	14.27	14.46	14.77(0.41)	15.26(0.07)	15.28(0.07)	15.27	2.5	10	163(-4.3)	50	[21]	[14]	[1]	65	-24	UT	-0	OpenLong	(29)	4	4	-2	0	0.8,95	75
17	Dec/15	13	14.27	14.46	14.71(0.55)	15.25(0.07)	15.27(0.07)	15.26	2.5	10	167(-3.1)	50	[28]	[16]	[-8]	66	-124	CR	-0	HoldShort	(26)	4	-18	-1	-20	0.8,96	75
18	Dec/15	12	14.27	14.46	14.63(0.48)	15.24(0.07)	15.26(0.2)	15.31	2.6	10	170(-1.3)	50	[24]	[21]	[-1]	72	60	CR	0.1	HoldShort	(30)	10	-4	1	7	1,97	75
19	Dec/15	11	14.27	14.46	14.56(0.55)	15.23(0.59)	15.23(0.13)	15.32	2.6	10	171(0.2)	50	[28]	[32]	[0]	72	39	UT	0.1	OpenLong	(30)	7	21	-1	-20	1.1,94	75
20	Dec/15	10	14.27	14.46	14.48(0.56)	15.14(0.8)	15.21(-0.13)	15.26	2.5	10	171(1.7)	50	[28]	[24]	[-3]	70	-9	CR	0.1	HoldShort	(30)	-7	18	-3	-20	1.1,92	75

21	Dec/15	9	14.27	14.46	14.4(0.49)	15.02(1.01)	15.23(-0.07)	15.21	2.4	10	170(3.5)	50	[25]	[31]	[-8]	70	88	CR	-0	HoldShort?	(30)	-4	0	-7	-20	1.2,90	75
22	Dec/14	15	14.2	14.37	14.33(0.42)	14.87(0.95)	15.24(0.07)	15.21	3.2	10	166(-33.7)	50	[21]	[36]	[0]	74	236	UT	-0	OpenLong?	(27)	4	18	-10	-20	1.3,91	71
23	Dec/14	14	14.2	14.37	14.27(0.42)	14.73(0.96)	15.24(0)	15.16	3	10	200(10.3)	50	[21]	[33]	[-9]	78	230	CR	-0.1	OpenShort	(27)	0	-25	-11	19	1.4,93	71
24	Dec/14	13	14.2	14.37	14.21(0.35)	14.59(0.97)	15.23(1.13)	15.23	3.2	10	189(14.5)	50	[18]	[89]	[-11]	90	657	CR	0	OpenShort	(23)	57	-42	-9	20	1.7,97	71
25	Dec/14	12	14.2	14.37	14.16(0.5)	14.45(1.12)	15.06(1.69)	15.35	3.6	10	175(22.8)	50	[25]	[123]	[28]	103	768	UT	0.5	HoldLong	(23)	85	39	-13	20	2.1,100	71

26	Dec/14	11	14.2	14.37	14.09(0.36)	14.29(0.92)	14.81(2.07)	15.24	3.3	10	152(23.4)	50	[18]	[135]	[30]	110	966	UT	0.9	HoldLong	(23)	104	25	10	20	2.4,100	71
27	Dec/14	10	14.2	14.37	14.04(0.43)	14.16(1)	14.51(1.97)	15.17	3	10	129(29.6)	50	[22]	[133]	[31]	118	859	UT	1.6	HoldLong	(23)	99	7	33	20	2.7,100	71
28	Dec/14	9	14.2	14.37	13.98(0.36)	14.02(0.94)	14.23(1.93)	15.15	3	10	99(42.6)	50	[18]	[129]	[135]	142	955	UT	2.9	HoldLong?	(23)	97	285	70	20	3.7,99	71
29	Dec/13	15	14.13	14.27	13.93(0.14)	13.89(0.51)	13.96(0.94)	14.39	1.2	6	57(-13)	50	[7]	[63]	[54]	80	419	UT	2.4	HoldLong?	(4)	47	107	48	20	2.5,67	62
30	Dec/13	14	14.13	14.27	13.91(-0.07)	13.82(0.22)	13.83(0.44)	14.11	-0.1	6	70(-0.2)	40	[-4]	[29]	[61]	20	316	UR	1.8	SmallShort	(0)	23	142	29	20	1.3,37	62

31	Dec/13	13	14.13	14.27	13.92(-0.07)	13.82(0)	13.77(-0.22)	13.75	-1.7	6	70(0.8)	25	[-4]	[-11]	[-4]	-69	-105	RG	-0.1	Wait	(-4)	-12	-12	-3	0	-1.1,9	62
32	Dec/13	12	14.13	14.27	13.93(-0.07)	13.79(-0.07)	13.8(-0.07)	13.78	-1.6	6	69(1.2)	35	[-4]	[-5]	[-1]	-64	-58	RG	-0.1	Wait	(-8)	-4	0	-2	-7	-1,11	62
33	Dec/13	11	14.13	14.27	13.94(-0.14)	13.8(-0.22)	13.8(0)	13.78	-1.6	6	68(1.2)	20	[-7]	[-6]	[4]	-66	25	RG	-0.2	Wait	(-4)	0	0	-8	20	-1.1,12	62
34	Dec/13	10	14.13	14.27	13.96(-0.14)	13.83(-0.29)	13.8(0)	13.78	-1.6	6	67(0)	10	[-7]	[-8]	[1]	-59	5	RG	-0.2	Wait	(-8)	0	0	1	15	-1.2,21	62
35	Dec/13	9	14.13	14.27	13.98(-0.14)	13.87(-0.22)	13.81(0.07)	13.78	-1.6	6	67(-3.3)	-5	[-7]	[-2]	[-11]	-58	12	RG	-0.2	Wait?	(-8)	4	-43	9	15	-1.4,27	62

36	Dec/12	15	14.11	14.23	14(-0.14)	13.9(-0.14)	13.8(0.15)	13.89	-1	5	70(-7.7)	25	[-7]	[3]	[11]	-41	92	UR	0.6	SmallShort?	(-8)	8	16	21	20	-0.7,27	50
37	Dec/12	14	14.11	14.23	14.02(-0.14)	13.92(-0.14)	13.8(0)	13.85	-1.2	5	78(-0.4)	25	[-8]	[-5]	[11]	-61	21	RG	0.4	Wait	(-8)	0	28	16	-15	-1,14	50
38	Dec/12	13	14.11	14.23	14.04(-0.14)	13.94(-0.21)	13.78(-0.51)	13.78	-1.6	5	78(2.9)	-5	[-8]	[-35]	[6]	-86	-177	RG	0	Wait	(-8)	-28	19	6	-20	-1.6,4	50
39	Dec/12	12	14.11	14.23	14.06(-0.21)	13.97(-0.29)	13.85(-0.57)	13.73	-1.8	5	75(7.2)	-50	[-11]	[-41]	[-10]	-103	-162	DT	-0.8	HoldShort	(-11)	-31	-12	-2	-20	-2.1,0	50
40	Dec/12	11	14.11	14.23	14.09(-0.14)	14.01(-0.21)	13.93(-0.5)	13.76	-1.7	5	68(8.9)	-35	[-8]	[-35]	[-14]	-108	-215	DT	-1.2	HoldShort	(-11)	-27	-12	-26	-20	-2.3,0	50

41	Dec/12	10	14.11	14.23	14.11(-0.21)	14.04(-0.21)	14(-0.43)	13.79	-1.5	5	59(10.4)	-50	[-11]	[-32]	[-20]	-104	-126	DT	-1.7	HoldShort	(-8)	-23	-23	-23	-20	-2.6,11	50
42	Dec/12	9	14.11	14.23	14.14(-0.07)	14.07(-0.14)	14.06(-0.28)	13.85	-1.2	5	49(10)	-15	[-4]	[-20]	[-44]	-98	-210	DT	-2.1	OpenShort?	(-8)	-15	-103	-16	-20	-2.8,22	50
43	Dec/11	15	14.07	14.24	14.15(-0.07)	14.09(0.07)	14.1(0.07)	14.12	0.2	8	39(12.9)	25	[-4]	[6]	[1]	-30	69	UR	0.2	SmallShort?	(-4)	4	0	8	0	-0.4,30	47
44	Dec/11	14	14.07	14.24	14.16(-0.07)	14.08(-0.07)	14.1(0)	14.12	0.2	8	26(-0.5)	30	[-4]	[-1]	[7]	-34	40	RG	0.4	Wait	(0)	0	8	12	20	-0.5,29	47
45	Dec/11	13	14.07	14.24	14.17(-0.07)	14.09(-0.14)	14.1(0)	14.1	0.1	8	26(-1)	35	[-4]	[-3]	[2]	-49	20	RG	0.1	Wait	(-4)	0	-4	5	20	-0.8,21	47

46	Dec/11	12	14.07	14.24	14.18(-0.07)	14.11(-0.07)	14.09(0.07)	14.11	0.1	8	27(-1.1)	50	[-4]	[2]	[9]	-53	39	UR	0.2	SmallShort	(-4)	4	19	2	20	-0.8,17	47
47	Dec/11	11	14.07	14.24	14.19(-0.07)	14.12(-0.14)	14.09(0)	14.06	-0	8	28(-1.5)	30	[-4]	[-3]	[-2]	-69	-20	RG	-0.2	Wait	(-4)	0	-4	1	-14	-1.4,16	47
48	Dec/11	10	14.07	14.24	14.2(-0.14)	14.14(-0.14)	14.08(0.07)	14.07	0	8	30(-1.6)	-5	[-8]	[-0]	[-10]	-64	71	RG	-0.1	Wait	(-8)	4	-15	-21	-14	-1.4,21	47
49	Dec/11	9	14.07	14.24	14.22(-0.14)	14.16(-0.07)	14.07(-0.07)	14.11	0.1	8	31(-2.9)	5	[-8]	[-6]	[0]	-59	46	RG	0.4	Wait?	(-4)	-4	4	-20	20	-1.1,19	47
50	Dec/8	15	14.02	14.22	14.24(-0.07)	14.17(-0.07)	14.08(-0.28)	14.1	0.2	9	34(5.9)	15	[-4]	[-17]	[-3]	-73	-100	RG	0.2	Wait?	(-8)	-15	15	-24	-20	-1.3,10	54
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI