|
|
| ^ ICLN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 12, 2023 |
|
ICLN Trading Signals: Hourly Price Forecast and Prediction(iShares Global Clean Energy ETF)
One month low (close): $13.0100 One month high (close): $14.5800
ICLN Daily Change: -1.56% Daily StdDev 1.84% ICLN EMA_5_Trend: -0.7% 10Minute StdDev: $0.1613
Latest Price : $13.9(-1.56%) | Thu. Dec 14, 2023($0.7) Wed. Dec 13, 2023($0.2) Tue. Dec 12, 2023($0.2) Mon. Dec 11, 2023($0.1) Fri. Dec 8, 2023($0.1) Thu. Dec 7, 2023($0.1) Wed. Dec 6, 2023($0.1) Tue. Dec 5, 2023($0.1)
| ICLN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.7% Daily EMA 20 BBV: -1
| | Tue. Dec. 12, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/12 | 15 | 14.11 | 14.23 | 14(-0.14) | 13.9(-0.14) | 13.8(0.15) | 13.89 | -1 | | 5 | 73(-4.4) | 20 | [-8] | [3] | [11] | -41 | 100 | UR | 0.6 | SmallShort? | | (-8) | 8 | 16 | 21 | 20 | -0.7,27 | 50 | Sample size 50 Avg positive next hour return: 0.39%(48%) Avg negative next hour return: -0.61%(52%)
Daily Trend: %
Up Forces: 14.11(daily_ema_20 1.58%)
Down Forces:
Support Levels:
Resistance Levels: 13.9(hourly_sma_10 0.07%) 14(hourly_sma_20 0.79%) 14.23(weak_daily_ema_10 2.45%)
|
| | | 2 | Dec/12 | 14 | 14.11 | 14.23 | 14.02(-0.14) | 13.92(-0.14) | 13.8(0) | 13.85 | -1.2 | | 5 | 78(-0.4) | 25 | [-8] | [-5] | [11] | -61 | 21 | RG | 0.4 | Wait | | (-8) | 0 | 27 | 16 | -15 | -1,14 | 50 | | 3 | Dec/12 | 13 | 14.11 | 14.23 | 14.04(-0.14) | 13.94(-0.21) | 13.78(-0.51) | 13.78 | -1.6 | | 5 | 78(2.9) | -5 | [-8] | [-35] | [6] | -86 | -177 | RG | 0 | Wait | | (-8) | -28 | 19 | 6 | -20 | -1.6,4 | 50 | | 4 | Dec/12 | 12 | 14.11 | 14.23 | 14.06(-0.21) | 13.97(-0.29) | 13.85(-0.57) | 13.73 | -1.8 | | 5 | 75(7.2) | -50 | [-11] | [-41] | [-10] | -103 | -161 | DT | -0.8 | HoldShort | | (-11) | -31 | -12 | -2 | -20 | -2.1,0 | 50 | | 5 | Dec/12 | 11 | 14.11 | 14.23 | 14.09(-0.14) | 14.01(-0.21) | 13.93(-0.5) | 13.76 | -1.7 | | 5 | 68(8.9) | -35 | [-8] | [-35] | [-14] | -108 | -215 | DT | -1.2 | HoldShort | | (-11) | -27 | -12 | -26 | -20 | -2.3,0 | 50 | | | | |
| 6 | Dec/12 | 10 | 14.11 | 14.23 | 14.11(-0.21) | 14.04(-0.21) | 14(-0.43) | 13.79 | -1.5 | | 5 | 59(10.4) | -50 | [-11] | [-32] | [-20] | -104 | -126 | DT | -1.7 | HoldShort | | (-8) | -23 | -23 | -23 | -20 | -2.6,11 | 50 | | 7 | Dec/12 | 9 | 14.11 | 14.23 | 14.14(-0.07) | 14.07(-0.14) | 14.06(-0.28) | 13.85 | -1.2 | | 5 | 49(10) | -15 | [-4] | [-20] | [-44] | -98 | -210 | DT | -2.1 | OpenShort? | | (-8) | -15 | -103 | -16 | -20 | -2.8,22 | 50 | | 8 | Dec/11 | 15 | 14.07 | 14.24 | 14.15(-0.07) | 14.09(0.07) | 14.1(0.07) | 14.12 | 0.2 | | 8 | 39(12.9) | 25 | [-4] | [6] | [1] | -30 | 69 | UR | 0.2 | SmallShort? | | (-4) | 4 | 0 | 8 | 0 | -0.4,30 | 47 | | 9 | Dec/11 | 14 | 14.07 | 14.24 | 14.16(-0.07) | 14.08(-0.07) | 14.1(0) | 14.12 | 0.2 | | 8 | 26(-0.5) | 30 | [-4] | [-1] | [7] | -34 | 41 | RG | 0.4 | Wait | | (0) | 0 | 8 | 12 | 20 | -0.5,29 | 47 | | 10 | Dec/11 | 13 | 14.07 | 14.24 | 14.17(-0.07) | 14.09(-0.14) | 14.1(0) | 14.1 | 0.1 | | 8 | 26(-1) | 35 | [-4] | [-3] | [2] | -49 | 21 | RG | 0.1 | Wait | | (-4) | 0 | -4 | 5 | 20 | -0.8,21 | 47 | | | | |
| 11 | Dec/11 | 12 | 14.07 | 14.24 | 14.18(-0.07) | 14.11(-0.07) | 14.09(0.07) | 14.11 | 0.1 | | 8 | 27(-1.1) | 50 | [-4] | [2] | [9] | -53 | 39 | UR | 0.2 | SmallShort | | (-4) | 4 | 19 | 2 | 20 | -0.8,17 | 47 | | 12 | Dec/11 | 11 | 14.07 | 14.24 | 14.19(-0.07) | 14.12(-0.14) | 14.09(0) | 14.06 | -0 | | 8 | 28(-1.5) | 30 | [-4] | [-3] | [-2] | -69 | -19 | RG | -0.2 | Wait | | (-4) | 0 | -4 | 1 | -14 | -1.4,16 | 47 | | 13 | Dec/11 | 10 | 14.07 | 14.24 | 14.2(-0.14) | 14.14(-0.14) | 14.08(0.07) | 14.07 | 0 | | 8 | 30(-1.6) | 5 | [-8] | [-0] | [-5] | -64 | 72 | RG | -0.1 | Wait | | (-8) | 4 | -15 | 9 | -14 | -1.4,21 | 47 | | 14 | Dec/11 | 9 | 14.07 | 14.24 | 14.22(-0.14) | 14.16(-0.07) | 14.07(-0.07) | 14.11 | 0.1 | | 8 | 31(-2.9) | 15 | [-8] | [-6] | [6] | -59 | 47 | RG | 0.4 | Wait? | | (-4) | -4 | 4 | 15 | 20 | -1.1,19 | 47 | | 15 | Dec/8 | 15 | 14.02 | 14.22 | 14.24(-0.07) | 14.17(-0.07) | 14.08(-0.28) | 14.1 | 0.2 | | 9 | 34(5.9) | 25 | [-4] | [-17] | [3] | -73 | -100 | RG | 0.2 | Wait? | | (-8) | -15 | 15 | 9 | -20 | -1.3,10 | 54 | | | | |
| 16 | Dec/8 | 14 | 14.02 | 14.22 | 14.25(-0.14) | 14.18(-0.14) | 14.12(-0.35) | 14.06 | 0.1 | | 9 | 28(1.1) | -10 | [-8] | [-24] | [0] | -90 | -76 | DT | -0.5 | OpenShort | | (-8) | -19 | 8 | -6 | -14 | -1.7,3 | 54 | | 17 | Dec/8 | 13 | 14.02 | 14.22 | 14.27(-0.14) | 14.2(-0.14) | 14.17(-0.21) | 14.04 | 0.1 | | 9 | 27(2.9) | -5 | [-8] | [-16] | [-11] | -105 | -71 | RG | -1.2 | SmallLong | | (-8) | -12 | -8 | -21 | -20 | -2.2,0 | 54 | | 18 | Dec/8 | 12 | 14.02 | 14.22 | 14.29(-0.07) | 14.22(-0.14) | 14.2(-0.28) | 14.06 | 0.1 | | 9 | 24(3.2) | -0 | [-4] | [-19] | [-21] | -101 | -160 | RG | -1.5 | SmallLong | | (-8) | -15 | -42 | -16 | -20 | -2.4,9 | 54 | | 19 | Dec/8 | 11 | 14.02 | 14.22 | 14.3(-0.14) | 14.22(0) | 14.24(-0.14) | 14.17 | 0.4 | | 9 | 21(0.3) | -20 | [-8] | [-8] | [-14] | -73 | 18 | DT | -0.8 | OpenShort | | (-4) | -8 | -41 | -0 | 0 | -1.6,17 | 54 | | 20 | Dec/8 | 10 | 14.02 | 14.22 | 14.32(-0.07) | 14.24(-0.07) | 14.26(0.07) | 14.28 | 0.7 | | 9 | 21(-1.7) | 25 | [-4] | [2] | [1] | -42 | 59 | UR | 0.2 | SmallShort | | (-4) | 4 | 0 | 10 | -7 | -0.5,21 | 54 | | | | |
| 21 | Dec/8 | 9 | 14.02 | 14.22 | 14.33(-0.07) | 14.24(0) | 14.25(0.07) | 14.28 | 0.7 | | 9 | 23(-1.3) | 45 | [-4] | [4] | [11] | -52 | 59 | UR | 0.3 | SmallShort? | | (-4) | 4 | 19 | 6 | 20 | -0.6,13 | 54 | | 22 | Dec/7 | 15 | 13.97 | 14.2 | 14.33(0) | 14.25(-0.07) | 14.25(0) | 14.23 | 0.6 | | 10 | 24(3.3) | 50 | [0] | [-0] | [-2] | -72 | -80 | DR | -0.1 | OpenShort? | | (-4) | 0 | -4 | 4 | -14 | -1.2,8 | 59 | | 23 | Dec/7 | 14 | 13.97 | 14.2 | 14.34(-0.14) | 14.26(-0.14) | 14.24(0.07) | 14.24 | 0.6 | | 10 | 21(-1.4) | 25 | [-8] | [-0] | [2] | -71 | 92 | UR | 0 | SmallShort | | (-4) | 4 | -4 | 3 | 20 | -1.1,7 | 59 | | 24 | Dec/7 | 13 | 13.97 | 14.2 | 14.36(-0.07) | 14.28(-0.14) | 14.24(0) | 14.25 | 0.6 | | 10 | 22(-1.1) | 50 | [-4] | [-3] | [7] | -70 | -9 | RG | 0.2 | Wait | | (-8) | 0 | 11 | 8 | 20 | -1.1,8 | 59 | | 25 | Dec/7 | 12 | 13.97 | 14.2 | 14.37(-0.14) | 14.3(-0.14) | 14.23(-0.14) | 14.22 | 0.6 | | 10 | 23(-0.3) | 5 | [-8] | [-12] | [-4] | -84 | 8 | RG | -0.1 | Wait | | (-4) | -8 | -11 | 5 | -14 | -1.5,4 | 59 | | | | |
| 26 | Dec/7 | 11 | 13.97 | 14.2 | 14.39(-0.14) | 14.32(-0.14) | 14.25(-0.07) | 14.25 | 0.6 | | 10 | 23(-0.1) | 25 | [-8] | [-8] | [5] | -81 | 26 | RG | 0 | Wait | | (-8) | -4 | 11 | 8 | -7 | -1.4,4 | 59 | | 27 | Dec/7 | 10 | 13.97 | 14.2 | 14.41(-0.07) | 14.34(-0.07) | 14.26(-0.21) | 14.22 | 0.6 | | 10 | 23(1.5) | 25 | [-4] | [-13] | [-5] | -95 | -113 | RG | -0.4 | Wait | | (-8) | -12 | -4 | 1 | -20 | -1.8,0 | 59 | | 28 | Dec/7 | 9 | 13.97 | 14.2 | 14.42(-0.14) | 14.35(-0.14) | 14.29(-0.28) | 14.23 | 0.6 | | 10 | 22(1.1) | -0 | [-8] | [-20] | [-3] | -100 | -57 | BT | -0.6 | OpenLong? | | (-4) | -15 | -4 | -1 | -14 | -2,0 | 59 | | 29 | Dec/6 | 15 | 13.92 | 14.17 | 14.44(-0.14) | 14.37(-0.14) | 14.33(-0.28) | 14.24 | 0.7 | | 10 | 21(2.5) | -20 | [-8] | [-20] | [-14] | -105 | -68 | DT | -1 | HoldShort? | | (-8) | -15 | -23 | -11 | -20 | -2.2,0 | 54 | | 30 | Dec/6 | 14 | 13.92 | 14.17 | 14.46(-0.07) | 14.39(-0.14) | 14.37(-0.14) | 14.3 | 0.8 | | 10 | 18(1.3) | 30 | [-4] | [-11] | [-4] | -98 | -75 | BT | -0.8 | OpenLong | | (-4) | -8 | -4 | -13 | -7 | -1.9,0 | 54 | | | | |
| 31 | Dec/6 | 13 | 13.92 | 14.17 | 14.47(-0.07) | 14.41(-0.07) | 14.39(-0.14) | 14.31 | 0.8 | | 10 | 17(2) | 15 | [-4] | [-9] | [-13] | -96 | -75 | RG | -1 | SmallLong | | (-8) | -8 | -26 | -17 | -14 | -2,4 | 54 | | 32 | Dec/6 | 12 | 13.92 | 14.17 | 14.47(0) | 14.41(0) | 14.39(0) | 14.38 | 1 | | 10 | 15(0.7) | 50 | [0] | [1] | [-7] | -72 | -70 | CR | -0.4 | HoldShort | | (0) | 0 | -11 | -1 | -20 | -1.5,16 | 54 | | 33 | Dec/6 | 11 | 13.92 | 14.17 | 14.48(-0.07) | 14.42(-0.14) | 14.39(0) | 14.41 | 1.1 | | 10 | 14(0.5) | 20 | [-4] | [-4] | [-3] | -59 | 21 | RG | 0 | Wait | | (-4) | 0 | -19 | 2 | 20 | -1.1,19 | 54 | | 34 | Dec/6 | 10 | 13.92 | 14.17 | 14.49(0.07) | 14.44(-0.07) | 14.39(0) | 14.46 | 1.2 | | 10 | 14(-1.5) | 50 | [4] | [0] | [6] | -44 | -91 | UT | 0.8 | OpenLong | | (0) | 0 | 19 | 4 | -7 | -0.5,19 | 54 | | 35 | Dec/6 | 9 | 13.92 | 14.17 | 14.48(0.07) | 14.45(-0.07) | 14.41(-0.07) | 14.41 | 1.1 | | 10 | 15(-3.2) | 50 | [4] | [-4] | [1] | -69 | -139 | RG | 0 | Wait? | | (4) | -4 | 4 | -13 | 20 | -1,6 | 54 | | | | |
| 36 | Dec/5 | 15 | 13.88 | 14.15 | 14.47(0.07) | 14.46(-0.14) | 14.42(-0.14) | 14.4 | 1.1 | | 11 | 19(-6.7) | 50 | [4] | [-9] | [-3] | -65 | -156 | DR | -0.2 | OpenShort? | | (0) | -8 | 4 | -20 | -14 | -0.8,5 | 61 | | 37 | Dec/5 | 14 | 13.88 | 14.15 | 14.46(0.07) | 14.48(-0.07) | 14.42(0) | 14.39 | 1.1 | | 11 | 25(-2.3) | 50 | [4] | [0] | [-7] | -56 | -121 | DR | -0.4 | OpenShort | | (8) | 0 | -8 | -24 | -7 | -0.6,9 | 61 | | 38 | Dec/5 | 13 | 13.88 | 14.15 | 14.45(0.07) | 14.49(-0.14) | 14.44(-0.14) | 14.41 | 1.1 | | 11 | 28(-1.8) | 50 | [4] | [-9] | [-7] | -31 | -136 | DR | -0.2 | OpenShort | | (4) | -8 | -8 | -20 | -14 | -0.3,27 | 61 | | 39 | Dec/5 | 12 | 13.88 | 14.15 | 14.44(0.07) | 14.51(-0.07) | 14.46(-0.21) | 14.43 | 1.2 | | 11 | 29(-1.9) | 40 | [4] | [-11] | [-12] | -5 | -135 | DR | -0.2 | OpenShort | | (4) | -11 | -19 | -10 | -20 | -0.1,48 | 61 | | 40 | Dec/5 | 11 | 13.88 | 14.15 | 14.43(0.14) | 14.52(-0.07) | 14.49(-0.07) | 14.48 | 1.3 | | 11 | 31(-1.5) | 50 | [8] | [-3] | [-2] | 16 | -130 | DR | -0.1 | OpenShort | | (8) | -4 | 4 | -17 | 0 | 0.3,58 | 61 | | | | |
| 41 | Dec/5 | 10 | 13.88 | 14.15 | 14.41(0.07) | 14.52(0) | 14.5(-0.14) | 14.47 | 1.3 | | 11 | 33(-1.2) | 50 | [4] | [-5] | [7] | 29 | -66 | RG | -0.2 | Wait | | (4) | -8 | 30 | -13 | -7 | 0.4,69 | 61 | | 42 | Dec/5 | 9 | 13.88 | 14.15 | 14.4(0.07) | 14.53(-0.07) | 14.52(-0.14) | 14.39 | 1.1 | | 11 | 34(-2) | 25 | [4] | [-7] | [-25] | 24 | -116 | DR | -0.8 | OpenShort? | | (4) | -8 | -55 | -16 | -20 | -0.1,76 | 61 | | 43 | Dec/4 | 15 | 13.84 | 14.13 | 14.39(0.14) | 14.54(0.07) | 14.54(-0.07) | 14.54 | 1.5 | | 12 | 36(-2.8) | 50 | [8] | [2] | [-5] | 66 | -60 | CR | 0 | HoldShort? | | (8) | -4 | -4 | -4 | -20 | 0.9,93 | 78 | | 44 | Dec/4 | 14 | 13.84 | 14.13 | 14.37(0.21) | 14.53(0.14) | 14.55(-0.07) | 14.55 | 1.5 | | 12 | 39(-0.7) | 50 | [11] | [5] | [-4] | 69 | -101 | CR | 0 | HoldShort | | (8) | -4 | -4 | -3 | -20 | 1,94 | 78 | | 45 | Dec/4 | 13 | 13.84 | 14.13 | 14.34(0.14) | 14.51(0.21) | 14.56(0.07) | 14.56 | 1.6 | | 12 | 39(0.7) | 50 | [8] | [14] | [-2] | 73 | 25 | CR | 0 | HoldShort | | (11) | 4 | 4 | -7 | -20 | 1.2,93 | 78 | | | | |
| 46 | Dec/4 | 12 | 13.84 | 14.13 | 14.32(0.14) | 14.48(0.28) | 14.55(0.07) | 14.55 | 1.5 | | 12 | 39(0.8) | 50 | [8] | [16] | [-1] | 77 | 35 | CR | 0 | OpenShort | | (8) | 4 | 11 | -8 | -20 | 1.3,94 | 78 | | 47 | Dec/4 | 11 | 13.84 | 14.13 | 14.3(0.14) | 14.44(0.21) | 14.55(0) | 14.52 | 1.5 | | 12 | 38(0.4) | 50 | [8] | [10] | [-7] | 79 | 9 | CR | -0.1 | OpenShort | | (8) | 0 | -22 | -7 | 20 | 1.3,96 | 78 | | 48 | Dec/4 | 10 | 13.84 | 14.13 | 14.28(0.14) | 14.41(0.28) | 14.54(0.21) | 14.58 | 1.6 | | 12 | 38(2.5) | 50 | [8] | [23] | [7] | 93 | 121 | UT | 0.2 | OpenLong | | (8) | 11 | 0 | 31 | 20 | 1.7,100 | 78 | | 49 | Dec/4 | 9 | 13.84 | 14.13 | 14.26(0.14) | 14.37(0.28) | 14.51(0.28) | 14.58 | 1.6 | | 12 | 35(3.5) | 50 | [8] | [27] | [17] | 100 | 149 | UT | 0.4 | HoldLong? | | (11) | 15 | 18 | 33 | 20 | 2,100 | 78 | | 50 | Dec/1 | 15 | 13.79 | 14.07 | 14.24(0.14) | 14.33(0.21) | 14.47(0.42) | 14.53 | 1.7 | | 12 | 32(1.6) | 50 | [8] | [33] | [11] | 100 | 165 | UT | 0.4 | HoldLong? | | (8) | 23 | 11 | 33 | 20 | 2,100 | 79 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|