ICLN Trading Signals: Hourly Price Prediction

^ ICLN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Aug. 4, 2023

ICLN Trading Signals: Hourly Price Forecast and Prediction

(iShares Global Clean Energy ETF)

One month low (close): $17.0950 One month high (close): $19.0900

ICLN Daily Change: -0.7% Daily StdDev 1.26% ICLN EMA_5_Trend: -1.18% 10Minute StdDev: $0.0806

Latest Price : $17.1(-0.7%)

Tue. Aug 8, 2023($0.1) Mon. Aug 7, 2023($0.2) Fri. Aug 4, 2023($0.1) Thu. Aug 3, 2023($0.2) Wed. Aug 2, 2023($0.4) Tue. Aug 1, 2023($0.1) Mon. Jul 31, 2023($0.1) Fri. Jul 28, 2023($0.2)

ICLN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.18% Daily EMA 20 BBV: -2.2

Sample size 50 Avg positive next hour return: 0.22%(46%) Avg negative next hour return: -0.37%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Aug. 4, 2023
1	Aug/4	15	18.34	18	17.29(-0.12)	17.27(-0.12)	17.26(-0.29)	17.1	-2.2	-18	12(-0.5)	-50	[-10]	[-36]	[-20]	-107	-61	DT	-2.3	CloseShort?	(-9)	-23	-27	-47	-20	-2.8,13	8
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 17.27(hourly_sma_10 0.99%) 17.29(hourly_sma_20 1.11%) 18(daily_ema_10 5.26%) 18.34(daily_ema_20 7.25%)

2	Aug/4	14	18.34	18	17.31(-0.23)	17.29(-0.06)	17.31(-0.17)	17.16	-2.1	-18	13(-17.3)	-50	[-18]	[-26]	[-27]	-62	104	DT	-2.1	OpenShort	(-9)	-14	-58	-25	-20	-2.1,41	8
3	Aug/4	13	18.34	18	17.35(-0.23)	17.3(-0.06)	17.34(0.12)	17.29	-1.8	-18	30(-10)	-50	[-18]	[-3]	[-9]	15	239	DT	-0.3	OpenShort	(-18)	10	-31	12	-6	-0.4,75	8
4	Aug/4	12	18.34	18	17.39(-0.23)	17.3(0)	17.32(0.12)	17.36	-1.7	-18	40(-7.3)	-50	[-18]	[-1]	[4]	33	249	DP	0.2	OpenShort	(-13)	10	-9	25	20	-0.1,85	8
5	Aug/4	11	18.34	18	17.43(-0.17)	17.31(0.06)	17.3(0.12)	17.38	-1.7	-18	47(-5.8)	-50	[-14]	[3]	[11]	13	177	UR	0.3	SmallShort	(-18)	10	18	28	6	-0.2,68	8

6	Aug/4	10	18.34	18	17.46(-0.23)	17.31(0)	17.3(0)	17.34	-1.8	-18	53(-5.2)	-50	[-18]	[-10]	[9]	-22	168	DP	0.2	OpenShort	(-18)	0	9	16	20	-0.4,38	8
7	Aug/4	9	18.34	18	17.5(-0.23)	17.3(0.06)	17.28(0.06)	17.32	-1.8	-18	58(-4.6)	-50	[-18]	[-3]	[16]	-43	154	DP	0.1	OpenShort?	(-18)	5	45	9	0	-0.5,20	8
8	Aug/3	15	18.39	18.16	17.54(-0.28)	17.29(-0.06)	17.27(-0.12)	17.22	-2.3	-13	63(-8.8)	-50	[-22]	[-23]	[-9]	-72	77	DT	-0.1	OpenShort?	(-22)	-10	-18	-1	-20	-0.9,1	27
9	Aug/3	14	18.39	18.16	17.59(-0.28)	17.29(0)	17.29(-0.17)	17.26	-2.2	-13	72(-3.7)	-50	[-22]	[-24]	[-5]	-71	54	DT	-0.1	OpenShort	(-18)	-14	-13	-2	0	-0.9,2	27
10	Aug/3	13	18.39	18.16	17.64(-0.23)	17.3(-0.06)	17.29(0)	17.29	-2.1	-13	75(-2.6)	-50	[-18]	[-12]	[3]	-69	38	DP	-0.1	OpenShort	(-22)	0	9	0	-6	-0.9,4	27

11	Aug/3	12	18.39	18.16	17.68(-0.28)	17.31(-0.12)	17.29(0)	17.27	-2.2	-13	78(-1.6)	-50	[-22]	[-16]	[-4]	-69	59	DT	-0.1	OpenShort	(-26)	0	-18	1	17	-1,6	27
12	Aug/3	11	18.39	18.16	17.73(-0.34)	17.33(-0.4)	17.29(0)	17.31	-2.1	-13	79(-1)	-50	[-27]	[-28]	[2]	-66	111	DP	-0	OpenShort	(-22)	0	-18	5	20	-1,9	27
13	Aug/3	10	18.39	18.16	17.79(-0.22)	17.4(-0.4)	17.32(0.12)	17.35	-2	-13	80(-0.4)	-50	[-18]	[-16]	[3]	-70	9	DP	0.1	OpenShort	(-22)	10	-9	6	20	-1.1,8	27
14	Aug/3	9	18.39	18.16	17.83(-0.28)	17.47(-0.4)	17.3(0.17)	17.37	-2	-13	81(-0.7)	-50	[-22]	[-13]	[15]	-72	73	DP	0.2	OpenShort?	(-22)	14	35	7	20	-1.1,6	27
15	Aug/2	15	18.42	18.32	17.88(-0.33)	17.54(-0.45)	17.27(-0.12)	17.29	-2.5	-10	82(-10.1)	-50	[-26]	[-40]	[2]	-82	-21	DP	0	OpenShort?	(-25)	-10	5	8	-12	-1.4,3	25

16	Aug/2	14	18.42	18.32	17.94(-0.22)	17.62(-0.45)	17.29(-0.29)	17.28	-2.5	-10	92(5.8)	-50	[-18]	[-51]	[0]	-88	-217	DT	-0	OpenShort	(-22)	-23	0	10	-18	-1.6,2	25
17	Aug/2	13	18.42	18.32	17.98(-0.28)	17.7(-0.51)	17.34(-0.86)	17.28	-2.5	-10	86(7.5)	-50	[-22]	[-100]	[-2]	-94	-324	DT	-0.2	OpenShort	(-22)	-68	9	10	-20	-1.8,1	25
18	Aug/2	12	18.42	18.32	18.03(-0.22)	17.79(-0.5)	17.49(-0.91)	17.26	-2.6	-10	78(10.6)	-50	[-18]	[-102]	[-6]	-105	-438	DT	-0.7	HoldShort	(-22)	-72	0	10	-20	-2.2,0	25
19	Aug/2	11	18.42	18.32	18.07(-0.22)	17.88(-0.56)	17.65(-0.9)	17.26	-2.6	-10	68(14)	-50	[-18]	[-104]	[-32]	-118	-455	DT	-1.3	HoldShort	(-17)	-71	-58	-14	-20	-2.7,0	25
20	Aug/2	10	18.42	18.32	18.11(-0.17)	17.98(-0.44)	17.81(-0.72)	17.39	-2.3	-10	54(12.7)	-50	[-14]	[-84]	[-34]	-125	-410	DT	-1.7	HoldShort	(-13)	-57	-57	-18	-20	-3,0	25

21	Aug/2	9	18.42	18.32	18.14(-0.11)	18.06(-0.44)	17.94(-0.66)	17.52	-2	-10	41(14.2)	-50	[-9]	[-78]	[-86]	-135	-397	DT	-2.3	HoldShort?	(-13)	-52	-222	-24	-20	-3.4,0	25
22	Aug/1	15	18.47	18.5	18.16(-0.06)	18.14(-0.17)	18.06(-0.17)	18.04	-1.1	-3	27(-3.3)	-50	[-5]	[-24]	[-4]	-75	-52	DT	-0.2	HoldShort?	(0)	-14	-5	-6	-17	-1,0	40
23	Aug/1	14	18.47	18.5	18.16(0)	18.17(-0.11)	18.09(-0.06)	18.05	-1.1	-3	30(0.8)	-15	[0]	[-13]	[-3]	-72	-87	DR	-0.3	OpenShort	(0)	-5	0	-11	-17	-1,3	40
24	Aug/1	13	18.47	18.5	18.17(-0.06)	18.19(-0.22)	18.1(-0.22)	18.05	-1.1	-3	29(0.5)	-50	[-5]	[-32]	[-5]	-63	-63	DT	-0.4	OpenShort	(-5)	-19	-5	-15	-17	-1,12	40
25	Aug/1	12	18.47	18.5	18.18(-0.11)	18.23(-0.16)	18.14(-0.22)	18.06	-1.1	-3	29(-0.9)	-50	[-9]	[-31]	[-11]	-56	-9	DT	-0.7	OpenShort	(-4)	-19	-22	-15	-17	-1.1,22	40

26	Aug/1	11	18.47	18.5	18.2(-0.05)	18.23(0)	18.18(-0.22)	18.11	-0.9	-3	30(-1.8)	-50	[-4]	[-23]	[-12]	-39	-57	DT	-0.6	OpenShort	(-4)	-19	-17	-19	-20	-0.8,31	40
27	Aug/1	10	18.47	18.5	18.21(-0.05)	18.23(0)	18.22(-0.16)	18.15	-0.8	-3	32(-0.9)	-50	[-4]	[-18]	[-6]	-18	-20	DT	-0.6	OpenShort	(-9)	-14	5	-14	-20	-0.5,45	40
28	Aug/1	9	18.47	18.5	18.22(-0.11)	18.23(0)	18.25(-0.16)	18.14	-0.8	-3	32(-1.3)	-50	[-9]	[-19]	[-20]	-11	37	DT	-0.9	OpenShort?	(-4)	-14	-46	-12	-20	-0.6,54	40
29	Jul/31	15	18.49	18.59	18.24(-0.05)	18.26(0.11)	18.28(-0.16)	18.25	-0.6	1	34(-3.4)	-40	[-4]	[-13]	[-6]	18	20	DT	-0.2	OpenShort?	(-4)	-14	-4	-6	-20	0.1,65	54
30	Jul/31	14	18.49	18.59	18.25(-0.11)	18.24(0.16)	18.31(-0.11)	18.26	-0.6	1	37(-5.3)	-50	[-9]	[-7]	[-5]	23	101	DT	-0.4	OpenShort	(-4)	-9	-8	-3	-16	0.1,70	54

31	Jul/31	13	18.49	18.59	18.27(-0.05)	18.21(0.17)	18.33(0.11)	18.28	-0.6	1	42(-4.4)	-15	[-4]	[13]	[-6]	26	95	RG	-0.3	Wait	(-9)	9	-12	-2	-16	0.1,73	54
32	Jul/31	12	18.49	18.59	18.28(-0.11)	18.18(0.06)	18.31(0.16)	18.31	-0.5	1	47(-2.6)	-30	[-9]	[11]	[6]	37	185	UR	0	SmallShort	(-4)	14	4	12	20	0.2,82	54
33	Jul/31	11	18.49	18.59	18.3(-0.05)	18.17(0.06)	18.28(0.22)	18.3	-0.5	1	49(-2)	-15	[-4]	[18]	[-8]	31	116	RG	0.1	Wait	(-9)	19	-46	25	20	0,81	54
34	Jul/31	10	18.49	18.59	18.3(0)	18.16(0.17)	18.24(0.5)	18.41	-0.2	1	51(-1)	40	[0]	[47]	[19]	31	188	UR	0.9	SmallShort	(0)	42	25	29	20	0.5,68	54
35	Jul/31	9	18.49	18.59	18.31(-0.11)	18.13(-0.06)	18.15(0.33)	18.35	-0.4	1	52(-2.7)	10	[-9]	[21]	[37]	1	232	UR	1	SmallShort?	(-4)	28	76	25	20	0.2,46	54

36	Jul/28	15	18.5	18.67	18.33(-0.11)	18.14(-0.17)	18.09(0.17)	18.17	-0.9	5	55(-3)	5	[-9]	[4]	[8]	-43	78	UR	0.4	SmallShort?	(-12)	14	5	15	20	-0.8,27	54
37	Jul/28	14	18.5	18.67	18.35(-0.16)	18.17(-0.11)	18.09(0)	18.16	-0.9	5	58(-2.7)	0	[-14]	[-9]	[14]	-56	77	RG	0.5	Wait	(-9)	0	30	15	20	-0.9,17	54
38	Jul/28	13	18.5	18.67	18.38(-0.16)	18.19(-0.16)	18.06(-0.06)	18.09	-1.1	5	61(-1.8)	-5	[-14]	[-17]	[8]	-75	-0	RG	0.1	Wait	(-12)	-5	25	10	-20	-1.3,8	54
39	Jul/28	12	18.5	18.67	18.41(-0.22)	18.22(-0.22)	18.07(-0.28)	18.03	-1.3	5	63(1.7)	-35	[-19]	[-39]	[4]	-88	-45	DP	-0.2	OpenShort	(-17)	-24	17	4	-20	-1.6,2	54
40	Jul/28	11	18.5	18.67	18.45(-0.22)	18.26(-0.38)	18.12(-0.44)	17.99	-1.4	5	61(4.4)	-50	[-19]	[-59]	[-7]	-100	-129	DT	-0.6	HoldShort	(-17)	-37	-13	0	-20	-2,0	54

41	Jul/28	10	18.5	18.67	18.49(-0.22)	18.33(-0.33)	18.2(-0.44)	18.02	-1.3	5	57(6.7)	-50	[-19]	[-57]	[-25]	-105	-129	DT	-0.9	HoldShort	(-17)	-37	-64	-3	-20	-2.2,0	54
42	Jul/28	9	18.5	18.67	18.53(-0.11)	18.39(-0.16)	18.28(-0.16)	18.17	-0.9	5	50(1.4)	-25	[-9]	[-24]	[-3]	-100	-113	BT	-0.6	OpenLong?	(-12)	-14	0	-5	-20	-2,0	54
43	Jul/27	15	18.49	18.72	18.55(-0.22)	18.42(-0.22)	18.31(-0.33)	18.17	-0.8	5	48(7.5)	-50	[-19]	[-44]	[-19]	-101	-49	DT	-0.8	HoldShort?	(-17)	-28	-34	-5	-20	-2.1,2	59
44	Jul/27	14	18.49	18.72	18.59(-0.11)	18.46(-0.16)	18.37(-0.22)	18.25	-0.6	5	41(4.4)	-45	[-9]	[-30]	[-21]	-97	-120	DT	-0.8	OpenShort	(-9)	-19	-55	3	-20	-2.1,6	59
45	Jul/27	13	18.49	18.72	18.61(-0.11)	18.49(-0.11)	18.41(-0.22)	18.38	-0.3	5	37(1.6)	-30	[-9]	[-28]	[-5]	-84	-60	DT	-0.2	OpenShort	(-9)	-19	-12	3	-11	-1.6,6	59

46	Jul/27	12	18.49	18.72	18.63(-0.05)	18.51(-0.11)	18.45(-0.22)	18.41	-0.2	5	35(1.6)	15	[-4]	[-27]	[6]	-86	-125	RG	-0.3	Wait	(-9)	-19	21	-2	-11	-1.6,4	59
47	Jul/27	11	18.49	18.72	18.64(-0.16)	18.53(-0.22)	18.49(-0.27)	18.36	-0.3	5	33(4.1)	-50	[-13]	[-38]	[-15]	-105	-50	DT	-1	HoldShort	(-9)	-23	-29	-20	-20	-2.2,0	59
48	Jul/27	10	18.49	18.72	18.67(-0.05)	18.57(-0.16)	18.54(-0.11)	18.43	-0.2	5	29(3.6)	-10	[-4]	[-19]	[-12]	-92	-105	DT	-1	OpenShort	(-9)	-9	-17	-31	-16	-2.1,11	59
49	Jul/27	9	18.49	18.72	18.68(-0.05)	18.6(-0.16)	18.56(-0.05)	18.47	-0.1	5	26(2.7)	-20	[-4]	[-14]	[-25]	-80	-68	DT	-0.9	OpenShort?	(-4)	-4	-58	-27	-16	-2.1,23	59
50	Jul/26	15	18.49	18.8	18.69(-0.05)	18.63(-0.11)	18.56(0)	18.61	0.3	12	23(0.1)	30	[-4]	[-5]	[-1]	-44	15	RG	0.4	Wait?	(-4)	0	0	-15	20	-0.9,29	71
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI