|
^ ICLN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Jun. 29, 2023 |
| ICLN Trading Signals: Hourly Price Forecast and Prediction(iShares Global Clean Energy ETF)
One month low (close): $17.8000 One month high (close): $18.8700
ICLN Daily Change: -0.36% Daily StdDev 1.19% ICLN EMA_5_Trend: -0.17% 10Minute StdDev: $0.0696
Latest Price : $17.95(-0.36%) | Fri. Jun 30, 2023($0.2) Thu. Jun 29, 2023($0.1) Wed. Jun 28, 2023($0.1) Tue. Jun 27, 2023($0.1) Mon. Jun 26, 2023($0.1) Fri. Jun 23, 2023($0) Thu. Jun 22, 2023($0) Wed. Jun 21, 2023($0.1)
| ICLN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.17% Daily EMA 20 BBV: -1.2
| Thu. Jun. 29, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jun/29 | 15 | 18.4 | 18.17 | (0) | 17.98(-0.11) | 17.93(-0.11) | 17.93 | -1.3 | | -11 | 19(0.1) | -50 | [0] | [-17] | [3] | -60 | -60 | DP | 0 | OpenShort? | | (5) | -9 | 17 | -11 | -11 | -0.7,8 | 35 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 17.98(hourly_sma_10 0.28%) 18.17(daily_ema_10 1.34%) 18.4(daily_ema_20 2.62%)
|
| 2 | Jun/29 | 14 | 18.4 | 18.17 | (0) | 18(-0.11) | 17.95(-0.22) | 17.89 | -1.4 | | -11 | 19(-1.3) | -50 | [0] | [-26] | [-15] | -85 | -111 | DR | -0.9 | HoldShort | | (-5) | -19 | -17 | -35 | -20 | -1.4,0 | 35 | 3 | Jun/29 | 13 | 18.4 | 18.17 | (0) | 18.02(-0.06) | 17.99(-0.11) | 17.93 | -1.3 | | -11 | 20(-1.3) | -50 | [0] | [-15] | [-7] | -52 | -60 | DR | -0.8 | OpenShort | | (5) | -9 | 0 | -36 | -11 | -0.7,16 | 35 | 4 | Jun/29 | 12 | 18.4 | 18.17 | 17.98(0.06) | 18.03(-0.06) | 18.01(-0.11) | 17.93 | -1.3 | | -11 | 21(-1.3) | -50 | [5] | [-13] | [-14] | -26 | -126 | DR | -1.1 | OpenShort | | (0) | -9 | -21 | -28 | -20 | -0.7,42 | 35 | 5 | Jun/29 | 11 | 18.4 | 18.17 | 17.97(0.06) | 18.03(0) | 18.01(0) | 17.98 | -1.2 | | -11 | 22(-1.4) | -45 | [5] | [-2] | [-11] | 21 | -56 | DR | -0.6 | OpenShort | | (5) | 0 | -30 | -5 | 0 | 0.1,68 | 35 | | | |
6 | Jun/29 | 10 | 18.4 | 18.17 | 17.97(0) | 18.04(0.06) | 18.01(0) | 18.05 | -1 | | -11 | 24(0.7) | -50 | [0] | [-0] | [-4] | 57 | 50 | DR | 0.2 | OpenShort | | (5) | 0 | -8 | 2 | -20 | 1.1,79 | 35 | 7 | Jun/29 | 9 | 18.4 | 18.17 | 17.96(0.06) | 18.03(0.06) | 18.03(-0.06) | 18.07 | -0.9 | | -11 | 23(0.8) | -25 | [5] | [-4] | [9] | 59 | -23 | RG | 0.5 | Wait? | | (5) | -5 | 25 | -2 | 6 | 1.3,76 | 35 | 8 | Jun/28 | 15 | 18.43 | 18.25 | 17.96(0) | 18.02(0.06) | 18.04(-0.11) | 18.01 | -1.2 | | -9 | 22(-1.2) | -50 | [0] | [-9] | [-4] | 36 | -0 | DR | -0.4 | OpenShort? | | (0) | -9 | -5 | -16 | 6 | 0.7,68 | 32 | 9 | Jun/28 | 14 | 18.43 | 18.25 | 17.95(0.06) | 18.01(0.06) | 18.06(0.06) | 18.02 | -1.2 | | -9 | 24(-1.4) | -40 | [5] | [6] | [-7] | 51 | -10 | CR | -0.5 | HoldShort | | (0) | 5 | -5 | -16 | -20 | 0.9,78 | 32 | 10 | Jun/28 | 13 | 18.43 | 18.25 | 17.94(0.06) | 18(0.11) | 18.05(0.06) | 18.03 | -1.2 | | -9 | 25(-0.6) | -35 | [5] | [8] | [-6] | 66 | -0 | CR | -0.2 | HoldShort | | (8) | 5 | -13 | -14 | 11 | 1.1,88 | 32 | | | |
11 | Jun/28 | 12 | 18.43 | 18.25 | 17.93(0.06) | 17.98(0.06) | 18.04(0.11) | 18.06 | -1.1 | | -9 | 26(1.4) | -30 | [5] | [10] | [-3] | 84 | 34 | CR | 0.2 | OpenShort | | (5) | 9 | -13 | 2 | 6 | 1.5,96 | 32 | 12 | Jun/28 | 11 | 18.43 | 18.25 | 17.92(0.11) | 17.97(0.17) | 18.02(0.17) | 18.09 | -1 | | -9 | 24(2.8) | 15 | [9] | [21] | [3] | 100 | 16 | TP | 0.9 | OpenShort | | (5) | 14 | 0 | 10 | 17 | 2.1,97 | 32 | 13 | Jun/28 | 10 | 18.43 | 18.25 | 17.9(0.06) | 17.94(0.11) | 17.99(0.17) | 18.09 | -1 | | -9 | 21(3.6) | -0 | [5] | [17] | [18] | 108 | 90 | RG | 1.4 | SmallShort | | (8) | 14 | 46 | 13 | 11 | 2.6,93 | 32 | 14 | Jun/28 | 9 | 18.43 | 18.25 | 17.89(0.06) | 17.92(0.11) | 17.96(0.11) | 17.98 | -1.3 | | -9 | 18(-0.4) | -15 | [5] | [12] | [4] | 78 | 14 | RG | 0.3 | Wait? | | (0) | 9 | 5 | 14 | 6 | 1.5,90 | 32 | 15 | Jun/27 | 15 | 18.45 | 18.31 | 17.88(0.06) | 17.9(0.06) | 17.94(0.11) | 17.97 | -1.5 | | -7 | 18(0.2) | -5 | [5] | [11] | [6] | 69 | 14 | RG | 0.5 | Wait? | | (5) | 9 | 0 | 19 | 20 | 1.5,81 | 32 | | | |
16 | Jun/27 | 14 | 18.45 | 18.31 | 17.87(-0.06) | 17.89(0.06) | 17.94(0) | 17.97 | -1.5 | | -7 | 18(-3.4) | -50 | [-5] | [-1] | [7] | 68 | 126 | DP | 0.8 | OpenShort | | (5) | 0 | 8 | 23 | 6 | 1.7,75 | 32 | 17 | Jun/27 | 13 | 18.45 | 18.31 | 17.88(-0.06) | 17.89(0) | 17.92(0.17) | 17.95 | -1.5 | | -7 | 21(-3.9) | -50 | [-5] | [11] | [8] | 35 | 152 | UR | 0.4 | SmallShort | | (0) | 14 | 8 | 16 | 20 | 1,60 | 32 | 18 | Jun/27 | 12 | 18.45 | 18.31 | 17.89(-0.06) | 17.88(-0.06) | 17.89(0.06) | 17.93 | -1.6 | | -7 | 25(-4.3) | -45 | [-5] | [-1] | [10] | 13 | 103 | DP | 0.5 | OpenShort | | (-5) | 5 | 21 | 6 | 20 | 0.5,50 | 32 | 19 | Jun/27 | 11 | 18.45 | 18.31 | 17.9(-0.06) | 17.89(0.06) | 17.88(0.06) | 17.88 | -1.7 | | -7 | 30(-4.7) | -50 | [-5] | [4] | [0] | -1 | 73 | RG | 0 | Wait | | (-8) | 5 | 0 | 16 | -20 | -0.2,54 | 32 | 20 | Jun/27 | 10 | 18.45 | 18.31 | 17.91(-0.06) | 17.89(0) | 17.88(0) | 17.88 | -1.7 | | -7 | 34(-3) | -50 | [-5] | [-3] | [-7] | -13 | 46 | DT | 0.1 | OpenShort | | (-5) | 0 | -30 | 12 | 6 | -0.3,45 | 32 | | | |
21 | Jun/27 | 9 | 18.45 | 18.31 | 17.92(-0.06) | 17.88(0.11) | 17.87(0.06) | 17.95 | -1.5 | | -7 | 37(-1) | -25 | [-5] | [6] | [20] | -6 | 103 | UR | 0.7 | SmallShort? | | (-5) | 5 | 51 | 14 | 6 | 0.2,39 | 32 | 22 | Jun/26 | 15 | 18.49 | 18.37 | 17.93(-0.06) | 17.86(-0.06) | 17.86(-0.06) | 17.83 | -2.1 | | -8 | 38(-2.6) | -50 | [-5] | [-12] | [-4] | -49 | -10 | DT | -0.2 | OpenShort? | | (-5) | -5 | -8 | -2 | -6 | -0.8,21 | 25 | 23 | Jun/26 | 14 | 18.49 | 18.37 | 17.94(-0.11) | 17.87(0.06) | 17.87(-0.17) | 17.85 | -2.1 | | -8 | 41(-6.7) | -50 | [-9] | [-17] | [-2] | -49 | 25 | DT | -0.2 | OpenShort | | (-5) | -14 | 5 | -9 | -20 | -0.7,19 | 25 | 24 | Jun/26 | 13 | 18.49 | 18.37 | 17.96(-0.11) | 17.87(0) | 17.9(0.06) | 17.84 | -2.1 | | -8 | 48(-4.7) | -50 | [-9] | [-0] | [-0] | -47 | 69 | DT | -0.4 | OpenShort | | (-13) | 5 | 0 | -5 | 6 | -0.8,23 | 25 | 25 | Jun/26 | 12 | 18.49 | 18.37 | 17.98(-0.11) | 17.86(0.06) | 17.9(0) | 17.84 | -2.1 | | -8 | 52(-1.9) | -50 | [-9] | [-3] | [-11] | -44 | 41 | DT | -0.3 | OpenShort | | (-8) | 0 | -30 | -4 | 0 | -0.9,29 | 25 | | | |
26 | Jun/26 | 11 | 18.49 | 18.37 | 18(-0.11) | 17.85(-0.11) | 17.89(0.11) | 17.91 | -1.9 | | -8 | 54(-2.2) | -50 | [-9] | [-1] | [5] | -21 | 102 | DP | 0.1 | OpenShort | | (-8) | 9 | 0 | 19 | 20 | -0.5,42 | 25 | 27 | Jun/26 | 10 | 18.49 | 18.37 | 18.02(-0.11) | 17.87(-0.11) | 17.87(0.06) | 17.91 | -1.9 | | -8 | 56(-1.8) | -50 | [-9] | [-5] | [-6] | -33 | 79 | DT | 0.2 | OpenShort | | (-8) | 5 | -38 | 14 | 20 | -0.6,32 | 25 | 28 | Jun/26 | 9 | 18.49 | 18.37 | 18.04(-0.06) | 17.89(-0.06) | 17.86(0.22) | 18 | -1.6 | | -8 | 58(-1.2) | -15 | [-5] | [12] | [35] | -32 | 107 | UR | 0.8 | SmallShort? | | (-5) | 18 | 85 | 14 | 20 | -0.2,23 | 25 | 29 | Jun/23 | 15 | 18.53 | 18.45 | 18.05(-0.11) | 17.9(-0.22) | 17.86(0) | 17.8 | -2.7 | | -8 | 59(-7.6) | -50 | [-9] | [-15] | [-3] | -77 | -19 | DT | -0.1 | HoldShort? | | (-8) | 0 | -5 | 2 | -20 | -1.4,8 | 30 | 30 | Jun/23 | 14 | 18.53 | 18.45 | 18.07(-0.17) | 17.94(-0.17) | 17.86(0) | 17.81 | -2.7 | | -8 | 67(-0.5) | -50 | [-14] | [-14] | [-2] | -75 | 45 | DT | -0.1 | HoldShort | | (-13) | 0 | -13 | 7 | 17 | -1.4,10 | 30 | | | |
31 | Jun/23 | 13 | 18.53 | 18.45 | 18.1(-0.17) | 17.97(-0.11) | 17.82(-0.28) | 17.84 | -2.6 | | -8 | 67(0.4) | -50 | [-14] | [-34] | [-3] | -75 | -32 | DT | 0.1 | HoldShort | | (-8) | -23 | -5 | 11 | -20 | -1.4,10 | 30 | 32 | Jun/23 | 12 | 18.53 | 18.45 | 18.13(-0.11) | 17.99(-0.11) | 17.87(-0.28) | 17.85 | -2.5 | | -8 | 67(1.4) | -50 | [-9] | [-33] | [5] | -82 | -106 | DP | -0.1 | OpenShort | | (-13) | -23 | 13 | 10 | -11 | -1.5,6 | 30 | 33 | Jun/23 | 11 | 18.53 | 18.45 | 18.15(-0.17) | 18.01(-0.28) | 17.92(-0.33) | 17.82 | -2.6 | | -8 | 66(4.9) | -50 | [-14] | [-45] | [2] | -96 | -85 | DP | -0.6 | OpenShort | | (-13) | -27 | 17 | -7 | -20 | -1.9,2 | 30 | 34 | Jun/23 | 10 | 18.53 | 18.45 | 18.18(-0.16) | 18.06(-0.28) | 17.98(-0.44) | 17.78 | -2.8 | | -8 | 61(10.6) | -50 | [-13] | [-54] | [-15] | -108 | -166 | DT | -1.2 | HoldShort | | (-12) | -36 | -21 | -16 | -20 | -2.4,2 | 30 | 35 | Jun/23 | 9 | 18.53 | 18.45 | 18.21(-0.16) | 18.11(-0.22) | 18.06(-0.28) | 17.83 | -2.6 | | -8 | 50(7.5) | -50 | [-13] | [-39] | [-41] | -113 | -112 | DT | -1.7 | HoldShort? | | (-12) | -23 | -101 | -20 | -20 | -2.8,7 | 30 | | | |
36 | Jun/22 | 15 | 18.57 | 18.53 | 18.24(-0.11) | 18.15(-0.11) | 18.06(0) | 18.07 | -2.5 | | -6 | 43(-21.8) | -50 | [-9] | [-9] | [-5] | -74 | 30 | DT | -0.3 | OpenShort? | | (-4) | 0 | -8 | -7 | -11 | -1.5,14 | 47 | 37 | Jun/22 | 14 | 18.57 | 18.53 | 18.26(-0.22) | 18.17(-0.11) | 18.11(0.06) | 18.09 | -2.4 | | -6 | 64(-17.5) | -50 | [-18] | [-7] | [-5] | -61 | 169 | DT | -0.2 | OpenShort | | (-12) | 5 | -13 | 3 | -11 | -1.3,22 | 47 | 38 | Jun/22 | 13 | 18.57 | 18.53 | 18.3(-0.16) | 18.19(-0.05) | 18.1(-0.22) | 18.12 | -2.3 | | -6 | 82(-13.2) | -50 | [-13] | [-26] | [-4] | -52 | 15 | DT | 0.1 | OpenShort | | (-12) | -18 | -17 | 10 | -6 | -1.1,26 | 47 | 39 | Jun/22 | 12 | 18.57 | 18.53 | 18.33(-0.16) | 18.2(-0.05) | 18.14(-0.17) | 18.16 | -2.1 | | -6 | 95(-10.5) | -50 | [-13] | [-22] | [5] | -53 | 39 | DP | 0.1 | OpenShort | | (-17) | -14 | 13 | 10 | -6 | -0.9,20 | 47 | 40 | Jun/22 | 11 | 18.57 | 18.53 | 18.36(-0.16) | 18.21(-0.11) | 18.17(-0.11) | 18.13 | -2.2 | | -6 | 106(-5.7) | -50 | [-13] | [-20] | [8] | -69 | 15 | DP | -0.2 | OpenShort | | (-12) | -9 | 30 | -4 | -11 | -1.1,9 | 47 | | | |
41 | Jun/22 | 10 | 18.57 | 18.53 | 18.39(-0.22) | 18.23(-0.22) | 18.19(-0.22) | 18.06 | -2.6 | | -6 | 111(2.4) | -50 | [-18] | [-35] | [-1] | -82 | 1 | DT | -0.6 | OpenShort | | (-17) | -18 | 5 | -7 | -17 | -1.5,6 | 47 | 42 | Jun/22 | 9 | 18.57 | 18.53 | 18.43(-0.22) | 18.27(-0.16) | 18.23(-0.22) | 18.05 | -2.6 | | -6 | 109(-1.3) | -50 | [-18] | [-32] | [-39] | -84 | -29 | DT | -0.8 | HoldShort? | | (-12) | -18 | -104 | -3 | -20 | -1.7,9 | 47 | 43 | Jun/21 | 15 | 18.61 | 18.6 | 18.47(-0.16) | 18.27(0) | 18.27(0.11) | 18.3 | -1.9 | | -3 | 110(-41.1) | -40 | [-13] | [4] | [1] | -57 | 116 | UR | 0.1 | SmallShort? | | (-12) | 9 | 0 | 6 | -5 | -0.8,13 | 45 | 44 | Jun/21 | 14 | 18.61 | 18.6 | 18.5(-0.11) | 18.27(0) | 18.27(0) | 18.3 | -1.9 | | -3 | 151(-0.6) | -20 | [-9] | [-4] | [12] | -62 | 10 | DP | 0.2 | OpenShort | | (-17) | 0 | 25 | 7 | 20 | -0.8,8 | 45 | 45 | Jun/21 | 13 | 18.61 | 18.6 | 18.52(-0.11) | 18.3(-0.11) | 18.25(-0.16) | 18.24 | -2.3 | | -3 | 152(3.7) | -50 | [-9] | [-22] | [-3] | -75 | -73 | DT | -0 | OpenShort | | (-8) | -13 | -4 | -5 | -11 | -1.2,5 | 45 | | | |
46 | Jun/21 | 12 | 18.61 | 18.6 | 18.54(-0.16) | 18.32(-0.16) | 18.28(-0.11) | 18.25 | -2.3 | | -3 | 148(4.4) | -50 | [-13] | [-21] | [-2] | -76 | -16 | DT | -0.1 | OpenShort | | (-12) | -9 | 0 | -16 | 11 | -1.2,4 | 45 | 47 | Jun/21 | 11 | 18.61 | 18.6 | 18.57(-0.11) | 18.35(-0.27) | 18.3(-0.11) | 18.25 | -2.3 | | -3 | 144(6.4) | -50 | [-9] | [-24] | [1] | -83 | -80 | DP | -0.2 | OpenShort | | (-8) | -9 | 12 | -22 | 6 | -1.4,2 | 45 | 48 | Jun/21 | 10 | 18.61 | 18.6 | 18.59(-0.11) | 18.4(-0.33) | 18.32(-0.16) | 18.22 | -2.4 | | -3 | 137(10.3) | -50 | [-9] | [-31] | [-11] | -61 | -123 | DT | -0.5 | OpenShort | | (-12) | -13 | -20 | -20 | -5 | -1.7,32 | 45 | 49 | Jun/21 | 9 | 18.61 | 18.6 | 18.61(-0.16) | 18.46(-0.27) | 18.35(-0.05) | 18.27 | -2.1 | | -3 | 127(7.3) | -50 | [-13] | [-20] | [-16] | -28 | -19 | DT | -0.4 | OpenShort? | | (-8) | -4 | -45 | -9 | 6 | -1.7,65 | 45 | 50 | Jun/20 | 15 | 18.63 | 18.65 | 18.64(-0.11) | 18.51(-0.22) | 18.36(-0.05) | 18.38 | -1.8 | | -2 | 120(-13.8) | -50 | [-9] | [-17] | [-2] | -17 | -33 | DT | 0.1 | OpenShort? | | (-8) | -4 | 4 | -6 | -20 | -1.4,68 | 49 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|