|
^ ICLN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Jun. 1, 2023 |
| ICLN Trading Signals: Hourly Price Forecast and Prediction(iShares Global Clean Energy ETF)
One month low (close): $18.1700 One month high (close): $19.2550
ICLN Daily Change: 1.72% Daily StdDev 1.35% ICLN EMA_5_Trend: 0.16% 10Minute StdDev: $0.161
Latest Price : $18.67(1.72%) | Mon. Jun 5, 2023($0) Fri. Jun 2, 2023($0.1) Thu. Jun 1, 2023($0.2) Wed. May 31, 2023($0.1) Tue. May 30, 2023($0.1) Fri. May 26, 2023($0) Thu. May 25, 2023($0) Wed. May 24, 2023($0.1)
| ICLN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.16% Daily EMA 20 BBV: 0.1
| Thu. Jun. 1, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jun/1 | 15 | 18.65 | 18.6 | 18.45(0.05) | 18.48(0.22) | 18.64(0.27) | 18.68 | 0.1 | | -0 | 71(2.3) | 20 | [4] | [29] | [-1] | 86 | 138 | CR | 0.3 | OpenShort? | | (0) | 20 | -11 | 5 | 20 | 1.5,98 | 54 | Sample size 50 Avg positive next hour return: 0.25%(46%) Avg negative next hour return: -0.36%(54%)
Daily Trend: % Up Forces: Down Forces: 18.6(daily_ema_10 -0.43%) Support Levels: 18.65(daily_ema_20 -0.16%) 18.48(weak_hourly_sma_10 -1.07%) 18.45(weak_hourly_sma_20 -1.23%) Resistance Levels:
|
| 2 | Jun/1 | 14 | 18.65 | 18.6 | 18.44(0.05) | 18.44(0.27) | 18.59(0.43) | 18.71 | 0.3 | | -0 | 68(5.1) | 45 | [4] | [43] | [17] | 95 | 211 | UT | 0.8 | OpenLong | | (4) | 32 | 27 | 19 | 20 | 1.8,100 | 54 | 3 | Jun/1 | 13 | 18.65 | 18.6 | 18.44(0) | 18.39(0.22) | 18.51(0.33) | 18.64 | -0 | | -0 | 63(3.2) | 20 | [0] | [32] | [11] | 88 | 197 | UR | 0.9 | SmallShort | | (4) | 24 | 4 | 34 | 20 | 1.5,100 | 54 | 4 | Jun/1 | 12 | 18.65 | 18.6 | 18.43(0.05) | 18.35(0.11) | 18.45(0.38) | 18.63 | -0.1 | | -0 | 60(3.8) | 45 | [4] | [33] | [22] | 72 | 157 | UT | 1.4 | OpenLong | | (0) | 28 | 30 | 36 | 20 | 1.5,84 | 54 | 5 | Jun/1 | 11 | 18.65 | 18.6 | 18.43(0) | 18.33(0.05) | 18.38(0.33) | 18.55 | -0.5 | | -0 | 56(1.1) | 25 | [0] | [26] | [32] | 39 | 157 | UR | 1.4 | SmallShort | | (4) | 24 | 58 | 28 | 20 | 1.1,61 | 54 | | | |
6 | Jun/1 | 10 | 18.65 | 18.6 | 18.43(0) | 18.32(-0.11) | 18.32(0.16) | 18.4 | -1.1 | | -0 | 55(0.3) | 30 | [0] | [8] | [13] | -14 | 33 | UR | 0.7 | SmallShort | | (-4) | 12 | 27 | 13 | 20 | -0.2,41 | 54 | 7 | Jun/1 | 9 | 18.65 | 18.6 | 18.42(-0.05) | 18.32(0) | 18.29(0.16) | 18.33 | -1.5 | | -0 | 55(0) | 5 | [-4] | [11] | [2] | -36 | 45 | UR | 0.3 | SmallShort? | | (0) | 12 | 0 | 17 | -5 | -0.7,32 | 54 | 8 | May/31 | 15 | 18.63 | 18.62 | 18.42(0) | 18.34(-0.11) | 18.26(0.05) | 18.33 | -1.3 | | -2 | 55(5.6) | 10 | [0] | [-2] | [5] | -45 | -37 | RG | 0.6 | Wait? | | (-4) | 4 | 0 | 18 | 20 | -0.8,25 | 48 | 9 | May/31 | 14 | 18.63 | 18.62 | 18.43(-0.05) | 18.36(-0.05) | 18.25(-0.05) | 18.33 | -1.3 | | -2 | 49(-0.7) | 5 | [-4] | [-8] | [17] | -53 | -9 | RG | 0.7 | Wait | | (-4) | -4 | 35 | 23 | 17 | -0.8,17 | 48 | 10 | May/31 | 13 | 18.63 | 18.62 | 18.44(-0.11) | 18.37(-0.22) | 18.26(-0.38) | 18.24 | -1.6 | | -2 | 50(4.2) | -50 | [-8] | [-40] | [1] | -86 | -93 | DP | -0.2 | OpenShort | | (-8) | -29 | 4 | 8 | -16 | -1.7,7 | 48 | | | |
11 | May/31 | 12 | 18.63 | 18.62 | 18.46(-0.05) | 18.41(-0.22) | 18.33(-0.27) | 18.23 | -1.7 | | -2 | 46(5.2) | -25 | [-4] | [-31] | [2] | -100 | -138 | BT | -0.9 | OpenLong | | (-4) | -20 | 15 | -10 | -20 | -2.1,3 | 48 | 12 | May/31 | 11 | 18.63 | 18.62 | 18.47(-0.11) | 18.45(-0.16) | 18.38(-0.27) | 18.19 | -1.8 | | -2 | 40(11.6) | -50 | [-8] | [-30] | [-21] | -123 | -105 | DT | -2 | HoldShort | | (-8) | -20 | -31 | -41 | -20 | -2.9,0 | 48 | 13 | May/31 | 10 | 18.63 | 18.62 | 18.49(-0.05) | 18.48(-0.16) | 18.43(-0.22) | 18.27 | -1.5 | | -2 | 29(8.3) | -50 | [-4] | [-25] | [-26] | -111 | -124 | DT | -2.3 | HoldShort | | (-4) | -17 | -50 | -22 | -20 | -3.2,19 | 48 | 14 | May/31 | 9 | 18.63 | 18.62 | 18.49(0) | 18.48(0) | 18.47(-0.11) | 18.4 | -1 | | -2 | 21(0.9) | -40 | [0] | [-10] | [-21] | -70 | -80 | DR | -1.4 | OpenShort? | | (0) | -8 | -54 | 2 | -20 | -2,30 | 48 | 15 | May/30 | 15 | 18.63 | 18.67 | 18.49(0) | 18.48(0) | 18.47(0) | 18.54 | -0.4 | | -0 | 20(1) | 15 | [0] | [-2] | [9] | 0 | 20 | RG | 1.1 | SmallShort? | | (0) | 0 | 19 | 13 | 5 | 0.8,30 | 53 | | | |
16 | May/30 | 14 | 18.63 | 18.67 | 18.49(0) | 18.51(0.05) | 18.49(-0.16) | 18.49 | -0.6 | | -0 | 19(-0.5) | -5 | [0] | [-12] | [4] | -44 | -53 | RG | 0 | Wait | | (0) | -12 | 23 | -22 | 0 | -0.2,11 | 53 | 17 | May/30 | 13 | 18.63 | 18.67 | 18.5(-0.05) | 18.5(-0.05) | 18.52(-0.11) | 18.43 | -0.8 | | -0 | 19(1.1) | -40 | [-4] | [-13] | [-15] | -77 | -16 | DT | -1.9 | OpenShort | | (-4) | -8 | -11 | -53 | -20 | -1.5,11 | 53 | 18 | May/30 | 12 | 18.63 | 18.67 | 18.5(0) | 18.5(0) | 18.54(-0.05) | 18.46 | -0.7 | | -0 | 18(0.4) | -20 | [0] | [-6] | [-14] | -39 | -43 | DR | -1.8 | OpenShort | | (0) | -4 | -19 | -46 | 0 | -1.1,39 | 53 | 19 | May/30 | 11 | 18.63 | 18.67 | 18.5(0) | 18.5(0) | 18.55(0.05) | 18.51 | -0.5 | | -0 | 18(-0.4) | -15 | [0] | [2] | [-11] | 21 | 13 | CR | -0.9 | HoldShort | | (0) | 4 | -34 | 0 | 0 | 0,71 | 53 | 20 | May/30 | 10 | 18.63 | 18.67 | 18.51(0.05) | 18.51(0.05) | 18.54(0.16) | 18.6 | -0.1 | | -0 | 18(3.2) | 25 | [4] | [13] | [4] | 82 | 40 | UT | 1.3 | OpenLong | | (4) | 12 | -8 | 34 | 5 | 2,82 | 53 | | | |
21 | May/30 | 9 | 18.63 | 18.67 | 18.5(0.05) | 18.5(0.05) | 18.51(0.16) | 18.62 | -0 | | -0 | 15(3) | 50 | [4] | [13] | [23] | 98 | 50 | UT | 3 | OpenLong? | | (0) | 12 | 38 | 47 | 20 | 3.2,68 | 53 | 22 | May/26 | 15 | 18.63 | 18.74 | 18.49(-0.05) | 18.5(0) | 18.51(0) | 18.52 | -0.4 | | 2 | 12(-3.1) | -0 | [-4] | [-2] | [7] | 20 | 73 | RG | 1.4 | SmallShort? | | (4) | 0 | 8 | 24 | 5 | 1,45 | 50 | 23 | May/26 | 14 | 18.63 | 18.74 | 18.5(-0.05) | 18.5(0) | 18.48(0.05) | 18.5 | -0.5 | | 2 | 15(-5.8) | -5 | [-4] | [1] | [4] | -20 | 65 | UR | 0.5 | SmallShort | | (-4) | 4 | 4 | 14 | 0 | 0,30 | 50 | 24 | May/26 | 13 | 18.63 | 18.74 | 18.51(-0.05) | 18.5(0) | 18.47(-0.05) | 18.49 | -0.6 | | 2 | 21(-4) | -15 | [-4] | [-6] | [2] | -44 | 30 | DP | 0.4 | OpenShort | | (-4) | -4 | 8 | -3 | 0 | -0.4,16 | 50 | 25 | May/26 | 12 | 18.63 | 18.74 | 18.52(-0.05) | 18.5(0) | 18.48(-0.11) | 18.47 | -0.6 | | 2 | 25(-6.7) | -5 | [-4] | [-11] | [3] | -53 | -6 | RG | -0.2 | Wait | | (-4) | -8 | 8 | -0 | 0 | -0.8,17 | 50 | | | |
26 | May/26 | 11 | 18.63 | 18.74 | 18.53(-0.05) | 18.49(-0.05) | 18.48(0) | 18.45 | -0.7 | | 2 | 31(-6) | -20 | [-4] | [-4] | [-8] | -63 | 12 | DT | -0.6 | OpenShort | | (-4) | 0 | -15 | -15 | -5 | -1,12 | 50 | 27 | May/26 | 10 | 18.63 | 18.74 | 18.54(-0.16) | 18.5(-0.05) | 18.5(-0.05) | 18.49 | -0.6 | | 2 | 37(-7.7) | -35 | [-12] | [-10] | [5] | -35 | 125 | DP | -0.1 | OpenShort | | (-8) | -4 | 15 | 4 | -5 | -0.5,28 | 50 | 28 | May/26 | 9 | 18.63 | 18.74 | 18.57(-0.05) | 18.5(0) | 18.51(0.05) | 18.45 | -0.7 | | 2 | 45(-6.1) | -20 | [-4] | [1] | [-13] | -52 | 5 | RG | -0.5 | Wait? | | (-8) | 4 | -42 | 3 | 0 | -1.1,26 | 50 | 29 | May/25 | 15 | 18.64 | 18.79 | 18.58(-0.05) | 18.51(0.05) | 18.5(0.05) | 18.56 | -0.3 | | 2 | 51(0.4) | 10 | [-4] | [4] | [8] | -17 | 55 | UR | 0.5 | SmallShort? | | (-8) | 4 | 15 | 17 | 5 | -0.2,38 | 51 | 30 | May/25 | 14 | 18.64 | 18.79 | 18.59(-0.11) | 18.51(0) | 18.5(0) | 18.52 | -0.5 | | 2 | 51(-4) | -15 | [-8] | [-2] | [4] | -46 | 74 | DP | 0.2 | OpenShort | | (-4) | 0 | 8 | 11 | 0 | -0.5,17 | 51 | | | |
31 | May/25 | 13 | 18.64 | 18.79 | 18.61(-0.11) | 18.5(0.05) | 18.49(-0.05) | 18.5 | -0.5 | | 2 | 55(-2.4) | -15 | [-8] | [-4] | [3] | -62 | 41 | DP | 0.1 | OpenShort | | (-8) | -4 | 8 | 0 | 0 | -0.8,8 | 51 | 32 | May/25 | 12 | 18.64 | 18.79 | 18.63(-0.11) | 18.49(-0.11) | 18.5(-0.05) | 18.48 | -0.6 | | 2 | 57(-1.2) | -15 | [-8] | [-10] | [2] | -69 | 21 | DP | -0.1 | OpenShort | | (-8) | -4 | 8 | 0 | -5 | -1,6 | 51 | 33 | May/25 | 11 | 18.64 | 18.79 | 18.65(-0.05) | 18.51(-0.11) | 18.51(-0.05) | 18.46 | -0.7 | | 2 | 58(0.5) | -0 | [-4] | [-9] | [-6] | -78 | -62 | RG | -0.3 | Wait | | (-8) | -4 | -19 | -7 | 20 | -1.3,5 | 51 | 34 | May/25 | 10 | 18.64 | 18.79 | 18.66(-0.11) | 18.53(-0.05) | 18.52(0.05) | 18.51 | -0.5 | | 2 | 58(1.4) | 0 | [-8] | [-0] | [5] | -62 | 46 | UR | -0.1 | SmallShort | | (-4) | 4 | 8 | 5 | 20 | -1,13 | 51 | 35 | May/25 | 9 | 18.64 | 18.79 | 18.68(-0.05) | 18.54(-0.16) | 18.52(0) | 18.49 | -0.6 | | 2 | 57(1.1) | -0 | [-4] | [-7] | [-9] | -69 | -49 | RG | -0.1 | Wait? | | (-8) | 0 | -27 | 5 | -16 | -1.3,14 | 51 | | | |
36 | May/24 | 15 | 18.66 | 18.79 | 18.69(-0.11) | 18.57(-0.11) | 18.51(0.11) | 18.56 | -0.4 | | 3 | 55(-1.5) | -5 | [-8] | [2] | [7] | -58 | 72 | UR | 0.3 | SmallShort? | | (-4) | 8 | 11 | 13 | 16 | -0.9,15 | 57 | 37 | May/24 | 14 | 18.66 | 18.79 | 18.69(0) | 18.59(-0.16) | 18.49(-0.05) | 18.53 | -0.5 | | 3 | 57(1.5) | 40 | [0] | [-10] | [6] | -76 | -113 | RG | 0.3 | Wait | | (-8) | -4 | 11 | 8 | 16 | -1.3,7 | 57 | 38 | May/24 | 13 | 18.66 | 18.79 | 18.71(-0.05) | 18.62(-0.21) | 18.5(-0.22) | 18.5 | -0.6 | | 3 | 55(2.8) | 5 | [-4] | [-25] | [5] | -85 | -116 | RG | 0 | Wait | | (0) | -16 | 11 | 5 | 5 | -1.5,3 | 57 | 39 | May/24 | 12 | 18.66 | 18.79 | 18.71(0) | 18.66(-0.16) | 18.54(-0.22) | 18.47 | -0.8 | | 3 | 53(4.6) | 10 | [0] | [-22] | [-6] | -98 | -187 | DR | -0.5 | HoldShort | | (-4) | -16 | -4 | -7 | -20 | -1.9,0 | 57 | 40 | May/24 | 11 | 18.66 | 18.79 | 18.72(-0.05) | 18.69(-0.16) | 18.58(-0.27) | 18.48 | -0.7 | | 3 | 48(5) | -10 | [-4] | [-27] | [-4] | -100 | -148 | BT | -0.8 | OpenLong | | (-4) | -20 | 0 | -15 | -16 | -2,0 | 57 | | | |
41 | May/24 | 10 | 18.66 | 18.79 | 18.73(-0.11) | 18.72(-0.21) | 18.63(-0.32) | 18.48 | -0.7 | | 3 | 43(8.2) | -50 | [-8] | [-33] | [-23] | -100 | -99 | DT | -1.4 | HoldShort | | (-4) | -23 | -46 | -22 | -20 | -2.3,8 | 57 | 42 | May/24 | 9 | 18.66 | 18.79 | 18.75(-0.05) | 18.76(-0.16) | 18.69(-0.27) | 18.6 | -0.2 | | 3 | 35(2.2) | -30 | [-4] | [-27] | [-16] | -78 | -98 | DT | -1 | OpenShort? | | (-4) | -20 | -23 | -31 | -20 | -1.7,15 | 57 | 43 | May/23 | 15 | 18.66 | 18.79 | 18.75(0) | 18.79(-0.05) | 18.74(-0.21) | 18.66 | 0 | | 1 | 33(6.4) | -10 | [0] | [-17] | [-8] | -54 | -104 | DR | -1 | OpenShort? | | (0) | -15 | 0 | -32 | -20 | -1.2,26 | 61 | 44 | May/23 | 14 | 18.66 | 18.79 | 18.76(-0.05) | 18.8(-0.05) | 18.78(-0.11) | 18.66 | 0 | | 1 | 26(0.8) | -40 | [-4] | [-11] | [-19] | -35 | -27 | DT | -1.5 | OpenShort | | (-4) | -8 | -34 | -33 | -20 | -1.3,48 | 61 | 45 | May/23 | 13 | 18.66 | 18.79 | 18.77(0.05) | 18.81(-0.05) | 18.8(-0.11) | 18.75 | 0.3 | | 1 | 25(-1.5) | 5 | [4] | [-9] | [-7] | 16 | -89 | DR | -0.7 | OpenShort | | (0) | -8 | -11 | -18 | -5 | -0.3,73 | 61 | | | |
46 | May/23 | 12 | 18.66 | 18.79 | 18.77(0) | 18.81(0) | 18.82(-0.05) | 18.78 | 0.4 | | 1 | 27(-0.8) | -15 | [0] | [-4] | [-9] | 43 | -3 | DR | -0.5 | OpenShort | | (4) | -4 | -30 | 3 | 0 | 0.2,88 | 61 | 47 | May/23 | 11 | 18.66 | 18.79 | 18.76(0.05) | 18.82(0.11) | 18.82(0) | 18.86 | 0.7 | | 1 | 28(0.9) | 15 | [4] | [5] | [-3] | 65 | -1 | CR | 0.4 | HoldShort | | (4) | 0 | 0 | -7 | -16 | 1.2,85 | 61 | 48 | May/23 | 10 | 18.66 | 18.79 | 18.75(0.05) | 18.8(0.16) | 18.83(0.11) | 18.86 | 0.7 | | 1 | 27(1) | 50 | [4] | [14] | [18] | 70 | 37 | UT | 0.4 | OpenLong | | (4) | 8 | 45 | 23 | -16 | 1.4,85 | 61 | 49 | May/23 | 9 | 18.66 | 18.79 | 18.75(0) | 18.77(0.05) | 18.81(-0.11) | 18.74 | 0.3 | | 1 | 26(0.2) | -25 | [0] | [-6] | [-14] | 35 | -28 | DR | -0.9 | OpenShort? | | (0) | -8 | -41 | 12 | -20 | 0,85 | 61 | 50 | May/22 | 15 | 18.69 | 18.78 | 18.74(0.05) | 18.76(0.05) | 18.83(0.05) | 18.85 | 0.4 | | 0 | 26(5.9) | 20 | [4] | [6] | [6] | 85 | 22 | UT | 0.3 | OpenLong? | | (0) | 4 | 0 | 28 | 11 | 1.4,100 | 65 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|