|
|
| ^ ICLN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 16, 2023 |
|
ICLN Trading Signals: Hourly Price Forecast and Prediction(iShares Global Clean Energy ETF)
One month low (close): $18.8600 One month high (close): $19.9600
ICLN Daily Change: -0.08% Daily StdDev 1.43% ICLN EMA_5_Trend: -0.57% 10Minute StdDev: $0.3283
Latest Price : $18.96(-0.08%) | Mon. Mar 20, 2023($0.2) Fri. Mar 17, 2023($0.3) Thu. Mar 16, 2023($0.1) Wed. Mar 15, 2023($0.3) Tue. Mar 14, 2023($0.2) Mon. Mar 13, 2023($0.1) Fri. Mar 10, 2023($0.3) Thu. Mar 9, 2023($0.1)
| ICLN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.57% Daily EMA 20 BBV: -1.5
| | Thu. Mar. 16, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/16 | 15 | 19.38 | 19.43 | 19.06(-0.21) | 18.85(0.11) | 18.87(0.27) | 18.95 | -1.5 | | -4 | 107(-9.2) | -30 | [-15] | [17] | [11] | -19 | 227 | UR | 0.3 | SmallShort? | | (-14) | 19 | 25 | 16 | 5 | -0.4,41 | 55 | Sample size 50 Avg positive next hour return: 0.59%(56%) Avg negative next hour return: -0.56%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 18.85(weak_hourly_sma_10 -0.53%)
Resistance Levels: 19.06(hourly_sma_20 0.58%) 19.38(daily_ema_20 2.27%) 19.43(daily_ema_10 2.53%)
|
| | | 2 | Mar/16 | 14 | 19.38 | 19.43 | 19.1(-0.1) | 18.85(0) | 18.82(0.05) | 18.88 | -1.7 | | -4 | 116(0.5) | -35 | [-7] | [-0] | [0] | -47 | -3 | DT | 0.2 | OpenShort | | (-14) | 4 | -11 | 8 | 20 | -0.7,21 | 55 | | 3 | Mar/16 | 13 | 19.38 | 19.43 | 19.12(-0.1) | 18.85(0) | 18.81(-0.05) | 18.91 | -1.6 | | -4 | 116(-0.1) | -10 | [-7] | [-7] | [17] | -48 | -20 | DP | 0.3 | OpenShort | | (-7) | -4 | 40 | 10 | 20 | -0.6,17 | 55 | | 4 | Mar/16 | 12 | 19.38 | 19.43 | 19.14(-0.1) | 18.83(-0.16) | 18.82(-0.11) | 18.8 | -2 | | -4 | 116(2.8) | -45 | [-7] | [-17] | [0] | -67 | -104 | DT | -0.1 | OpenShort | | (-11) | -8 | -3 | 1 | 16 | -1,8 | 55 | | 5 | Mar/16 | 11 | 19.38 | 19.43 | 19.16(-0.16) | 18.86(-0.32) | 18.84(0.11) | 18.81 | -2 | | -4 | 113(2.3) | -30 | [-11] | [-8] | [16] | -71 | 14 | DP | -0.1 | OpenShort | | (-7) | 8 | 36 | -3 | 20 | -1.1,7 | 55 | | | | |
| 6 | Mar/16 | 10 | 19.38 | 19.43 | 19.19(-0.21) | 18.92(-0.37) | 18.82(-0.11) | 18.71 | -2.3 | | -4 | 111(6.1) | -50 | [-15] | [-26] | [-14] | -77 | -61 | DT | -0.3 | OpenShort | | (-14) | -8 | -39 | 0 | -11 | -1.5,11 | 55 | | 7 | Mar/16 | 9 | 19.38 | 19.43 | 19.23(-0.1) | 18.99(-0.31) | 18.84(-0.05) | 18.82 | -1.9 | | -4 | 105(4.8) | -50 | [-7] | [-18] | [-17] | -70 | -120 | DT | -0.1 | OpenShort? | | (-11) | -4 | -53 | 9 | -5 | -1.4,15 | 55 | | 8 | Mar/15 | 15 | 19.44 | 19.48 | 19.23(0) | 19.05(-0.26) | 18.84(0) | 18.97 | -1.5 | | -3 | 100(7) | 30 | [0] | [-11] | [16] | -62 | -150 | RG | 0.4 | Wait? | | (-3) | 0 | 32 | 13 | 20 | -1,13 | 47 | | 9 | Mar/15 | 14 | 19.44 | 19.48 | 19.25(-0.05) | 19.1(-0.42) | 18.85(-0.16) | 18.88 | -1.8 | | -3 | 93(4.1) | -0 | [-4] | [-29] | [19] | -78 | -180 | RG | 0.1 | Wait | | (-3) | -11 | 51 | 6 | 16 | -1.3,5 | 47 | | 10 | Mar/15 | 13 | 19.44 | 19.48 | 19.26(-0.1) | 19.18(-0.52) | 18.88(-0.68) | 18.74 | -2.3 | | -3 | 89(8.7) | -50 | [-7] | [-69] | [-12] | -98 | -342 | DT | -0.5 | OpenShort | | (-7) | -47 | -14 | -8 | -20 | -1.9,0 | 47 | | | | |
| 11 | Mar/15 | 12 | 19.44 | 19.48 | 19.28(-0.1) | 19.28(-0.41) | 19.01(-0.68) | 18.78 | -2.1 | | -3 | 80(7.6) | -50 | [-7] | [-65] | [-21] | -100 | -333 | DT | -0.9 | HoldShort | | (-7) | -47 | -36 | -16 | -20 | -2,0 | 47 | | 12 | Mar/15 | 11 | 19.44 | 19.48 | 19.3(-0.1) | 19.36(-0.26) | 19.14(-0.57) | 18.88 | -1.8 | | -3 | 72(7.2) | -50 | [-7] | [-52] | [-27] | -97 | -264 | DT | -1.2 | OpenShort | | (-3) | -40 | -36 | -35 | -20 | -1.9,1 | 47 | | 13 | Mar/15 | 10 | 19.44 | 19.48 | 19.32(-0.16) | 19.41(-0.15) | 19.25(-0.57) | 18.98 | -1.5 | | -3 | 65(2.5) | -50 | [-11] | [-50] | [-22] | -75 | -162 | DT | -1.3 | OpenShort | | (-7) | -40 | -25 | -32 | -20 | -1.7,18 | 47 | | 14 | Mar/15 | 9 | 19.44 | 19.48 | 19.35(-0.1) | 19.44(-0.1) | 19.36(-0.56) | 19.05 | -1.3 | | -3 | 63(4.9) | -50 | [-7] | [-46] | [-53] | -52 | -201 | DT | -1.6 | OpenShort? | | (-10) | -39 | -111 | -31 | -20 | -1.5,36 | 47 | | 15 | Mar/14 | 15 | 19.48 | 19.54 | 19.35(0) | 19.46(-0.05) | 19.47(-0.36) | 19.37 | -0.4 | | 1 | 58(-2) | -35 | [0] | [-27] | [-9] | 8 | -93 | DR | -0.6 | OpenShort? | | (0) | -25 | -10 | -17 | -20 | 0,58 | 55 | | | | |
| 16 | Mar/14 | 14 | 19.48 | 19.54 | 19.35(0) | 19.46(0) | 19.54(-0.26) | 19.4 | -0.3 | | 1 | 60(-0.8) | -30 | [0] | [-18] | [-13] | 21 | -48 | DR | -0.8 | OpenShort | | (0) | -18 | -21 | -18 | -20 | 0.2,66 | 55 | | 17 | Mar/14 | 13 | 19.48 | 19.54 | 19.37(-0.05) | 19.47(0.15) | 19.59(0.15) | 19.46 | -0.1 | | 1 | 61(-2.1) | -30 | [-4] | [15] | [-10] | 40 | 140 | RG | -0.7 | Wait | | (0) | 11 | -24 | -9 | -10 | 0.5,77 | 55 | | 18 | Mar/14 | 12 | 19.48 | 19.54 | 19.38(-0.05) | 19.44(0.26) | 19.56(0.2) | 19.53 | 0.2 | | 1 | 63(-3.9) | -25 | [-4] | [22] | [-11] | 59 | 184 | RG | -0.2 | Wait | | (0) | 14 | -28 | 4 | -20 | 0.8,89 | 55 | | 19 | Mar/14 | 11 | 19.48 | 19.54 | 19.39(-0.05) | 19.39(0.21) | 19.52(0.31) | 19.61 | 0.4 | | 1 | 67(-4.3) | -20 | [-4] | [28] | [-1] | 75 | 242 | RG | 0.5 | Wait | | (-3) | 22 | -24 | 30 | 20 | 1.1,97 | 55 | | 20 | Mar/14 | 10 | 19.48 | 19.54 | 19.4(-0.05) | 19.35(0.31) | 19.46(0.31) | 19.68 | 0.7 | | 1 | 71(-4.5) | 0 | [-4] | [32] | [9] | 67 | 272 | UR | 1 | SmallShort | | (0) | 22 | 0 | 26 | 20 | 1.3,84 | 55 | | | | |
| 21 | Mar/14 | 9 | 19.48 | 19.54 | 19.41(-0.05) | 19.29(0.26) | 19.4(0.26) | 19.68 | 0.7 | | 1 | 75(-5.2) | 10 | [-4] | [26] | [55] | 48 | 260 | UR | 1.2 | SmallShort? | | (-3) | 18 | 133 | 22 | 20 | 1.2,68 | 55 | | 22 | Mar/13 | 15 | 19.5 | 19.52 | 19.42(-0.1) | 19.29(0) | 19.35(0.1) | 19.3 | -0.6 | | -1 | 81(-1.6) | -25 | [-7] | [5] | [-1] | -15 | 70 | RG | -0.2 | Wait? | | (-10) | 7 | -11 | 1 | 20 | -0.5,48 | 50 | | 23 | Mar/13 | 14 | 19.5 | 19.52 | 19.44(-0.1) | 19.24(-0.1) | 19.33(0.36) | 19.33 | -0.5 | | -1 | 82(-1.4) | 5 | [-7] | [20] | [9] | -11 | 135 | UR | 0 | SmallShort | | (-10) | 25 | 11 | 8 | 20 | -0.4,49 | 50 | | 24 | Mar/13 | 13 | 19.5 | 19.52 | 19.46(-0.1) | 19.26(-0.05) | 19.26(0.1) | 19.3 | -0.6 | | -1 | 84(0.1) | -35 | [-7] | [3] | [-7] | -17 | 47 | RG | 0.2 | Wait | | (-7) | 7 | -35 | 18 | 20 | -0.6,48 | 50 | | 25 | Mar/13 | 12 | 19.5 | 19.52 | 19.48(-0.05) | 19.26(0) | 19.24(0.26) | 19.4 | -0.3 | | -1 | 84(-0.1) | 10 | [-4] | [17] | [5] | -18 | 78 | UR | 0.6 | SmallShort | | (-3) | 18 | -7 | 26 | 20 | -0.3,40 | 50 | | | | |
| 26 | Mar/13 | 11 | 19.5 | 19.52 | 19.49(-0.05) | 19.26(0) | 19.19(0.31) | 19.42 | -0.3 | | -1 | 84(-0.6) | 40 | [-4] | [20] | [38] | -35 | 92 | UR | 0.9 | SmallShort | | (-3) | 22 | 84 | 18 | 20 | -0.3,23 | 50 | | 27 | Mar/13 | 10 | 19.5 | 19.52 | 19.5(-0.1) | 19.27(-0.21) | 19.13(-0.1) | 19.18 | -1 | | -1 | 84(0.8) | 0 | [-7] | [-16] | [20] | -71 | -83 | RG | 0.2 | Wait | | (-7) | -7 | 53 | 11 | 5 | -1.2,9 | 50 | | 28 | Mar/13 | 9 | 19.5 | 19.52 | 19.52(-0.15) | 19.31(-0.41) | 19.15(-0.57) | 19.03 | -1.5 | | -1 | 83(10.2) | -50 | [-10] | [-57] | [-20] | -96 | -243 | DT | -0.5 | OpenShort? | | (-14) | -40 | -53 | 2 | -20 | -1.9,2 | 50 | | 29 | Mar/10 | 15 | 19.52 | 19.52 | 19.55(-0.1) | 19.39(-0.31) | 19.26(-0.21) | 19.18 | -1.1 | | -1 | 73(4.6) | -30 | [-7] | [-27] | [6] | -88 | -141 | DP | -0.4 | OpenShort? | | (-7) | -15 | 18 | -2 | 0 | -1.6,2 | 43 | | 30 | Mar/10 | 14 | 19.52 | 19.52 | 19.57(-0.2) | 19.45(-0.36) | 19.3(-0.26) | 19.13 | -1.3 | | -1 | 69(8.8) | -50 | [-14] | [-34] | [-6] | -103 | -79 | DT | -0.8 | HoldShort | | (-10) | -18 | 0 | -16 | -20 | -2.1,0 | 43 | | | | |
| 31 | Mar/10 | 13 | 19.52 | 19.52 | 19.61(-0.15) | 19.52(-0.41) | 19.35(-0.36) | 19.13 | -1.3 | | -1 | 60(10.6) | -50 | [-11] | [-42] | [-29] | -102 | -178 | DT | -1.2 | HoldShort | | (-10) | -25 | -70 | -2 | -20 | -2.6,13 | 43 | | 32 | Mar/10 | 12 | 19.52 | 19.52 | 19.64(-0.1) | 19.6(-0.2) | 19.42(-0.31) | 19.33 | -0.6 | | -1 | 49(4.6) | -50 | [-7] | [-30] | [-24] | -83 | -136 | DT | -0.6 | OpenShort | | (-7) | -22 | -72 | 10 | -20 | -2,17 | 43 | | 33 | Mar/10 | 11 | 19.52 | 19.52 | 19.66(-0.1) | 19.64(-0.1) | 19.48(-0.15) | 19.54 | 0.1 | | -1 | 45(-1.4) | -20 | [-7] | [-16] | [15] | -56 | 5 | DP | 0.4 | OpenShort | | (-7) | -11 | 49 | 9 | -20 | -0.9,17 | 43 | | 34 | Mar/10 | 10 | 19.52 | 19.52 | 19.68(-0.05) | 19.66(-0.1) | 19.51(-0.36) | 19.4 | -0.4 | | -1 | 46(2.9) | -25 | [-4] | [-29] | [-1] | -96 | -181 | DT | -0.8 | OpenShort | | (-7) | -25 | 24 | -20 | -20 | -2,4 | 43 | | 35 | Mar/10 | 9 | 19.52 | 19.52 | 19.69(-0.15) | 19.68(-0.15) | 19.58(-0.56) | 19.33 | -0.6 | | -1 | 43(11) | -50 | [-11] | [-47] | [-35] | -114 | -170 | DT | -1.9 | HoldShort? | | (-7) | -39 | -62 | -40 | -20 | -2.7,4 | 43 | | | | |
| 36 | Mar/9 | 15 | 19.55 | 19.5 | 19.72(-0.1) | 19.71(-0.05) | 19.69(-0.4) | 19.51 | -0.1 | | -2 | 32(-2.7) | -50 | [-7] | [-31] | [-21] | -84 | -110 | DT | -1.8 | HoldShort? | | (-7) | -28 | -34 | -43 | -20 | -2.1,19 | 47 | | 37 | Mar/9 | 14 | 19.55 | 19.5 | 19.74(-0.1) | 19.72(-0.05) | 19.77(-0.2) | 19.61 | 0.2 | | -2 | 35(-1.4) | -50 | [-7] | [-17] | [-19] | -37 | -18 | DT | -1.5 | OpenShort | | (-7) | -14 | -34 | -27 | -20 | -1.2,43 | 47 | | 38 | Mar/9 | 13 | 19.55 | 19.5 | 19.76(-0.05) | 19.73(0.05) | 19.77(0) | 19.71 | 0.5 | | -2 | 36(-2.7) | -35 | [-4] | [1] | [-13] | 7 | 22 | RG | -0.9 | SmallLong | | (-3) | 0 | -30 | -7 | -20 | -0.5,69 | 47 | | 39 | Mar/9 | 12 | 19.55 | 19.5 | 19.77(-0.05) | 19.72(0.1) | 19.81(0.2) | 19.8 | 0.8 | | -2 | 39(-1.7) | -20 | [-4] | [17] | [-1] | 45 | 124 | RG | -0.1 | Wait | | (-3) | 14 | -14 | 17 | 5 | 0.3,87 | 47 | | 40 | Mar/9 | 11 | 19.55 | 19.5 | 19.78(-0.05) | 19.7(0.05) | 19.77(0.25) | 19.84 | 1 | | -2 | 41(-3) | -15 | [-4] | [19] | [6] | 45 | 147 | UR | 0.6 | SmallShort | | (-3) | 18 | -14 | 34 | 20 | 0.5,82 | 47 | | | | |
| 41 | Mar/9 | 10 | 19.55 | 19.5 | 19.79(-0.05) | 19.69(0.05) | 19.72(0.31) | 19.88 | 1.1 | | -2 | 44(-3.5) | 5 | [-4] | [23] | [17] | 29 | 182 | UR | 1.2 | SmallShort | | (0) | 22 | 24 | 36 | 20 | 0.7,61 | 47 | | 42 | Mar/9 | 9 | 19.55 | 19.5 | 19.8(-0.05) | 19.69(0) | 19.66(0.1) | 19.81 | 0.9 | | -2 | 47(-3.8) | 10 | [-4] | [6] | [23] | -6 | 89 | UR | 1.1 | SmallShort? | | (-3) | 7 | 41 | 28 | 20 | 0.1,42 | 47 | | 43 | Mar/8 | 15 | 19.57 | 19.48 | 19.81(-0.05) | 19.68(-0.1) | 19.64(0.05) | 19.69 | 0.4 | | -2 | 51(3.5) | -0 | [-4] | [0] | [10] | -56 | 5 | UR | 0.3 | SmallShort? | | (-7) | 4 | 21 | 10 | 20 | -0.8,14 | 42 | | 44 | Mar/8 | 14 | 19.57 | 19.48 | 19.82(-0.05) | 19.7(-0.05) | 19.63(-0.05) | 19.63 | 0.2 | | -2 | 47(2) | 0 | [-4] | [-5] | [6] | -78 | -62 | RG | 0 | Wait | | (-7) | -4 | 21 | 0 | -10 | -1.3,5 | 42 | | 45 | Mar/8 | 13 | 19.57 | 19.48 | 19.83(-0.05) | 19.71(-0.1) | 19.64(-0.15) | 19.57 | 0 | | -2 | 45(3.8) | -35 | [-4] | [-14] | [-10] | -90 | -117 | DT | -0.5 | OpenShort | | (-3) | -11 | -21 | 0 | -20 | -1.8,5 | 42 | | | | |
| 46 | Mar/8 | 12 | 19.57 | 19.48 | 19.84(-0.05) | 19.73(-0.2) | 19.67(-0.1) | 19.63 | 0.2 | | -2 | 42(2.2) | -30 | [-4] | [-14] | [-6] | -85 | -83 | DT | -0.3 | OpenShort | | (-3) | -7 | -20 | 0 | 5 | -1.6,5 | 42 | | 47 | Mar/8 | 11 | 19.57 | 19.48 | 19.84(0) | 19.77(-0.15) | 19.69(-0.1) | 19.69 | 0.4 | | -2 | 39(0) | 0 | [0] | [-11] | [5] | -78 | -107 | RG | 0 | Wait | | (0) | -7 | 21 | -6 | -10 | -1.3,5 | 42 | | 48 | Mar/8 | 10 | 19.57 | 19.48 | 19.85(0.05) | 19.8(-0.15) | 19.71(-0.2) | 19.63 | 0.2 | | -2 | 39(-1.3) | 0 | [4] | [-17] | [-9] | -91 | -214 | DR | -0.6 | HoldShort | | (-3) | -14 | -7 | -30 | -15 | -1.7,2 | 42 | | 49 | Mar/8 | 9 | 19.57 | 19.48 | 19.85(0) | 19.83(-0.15) | 19.75(-0.2) | 19.65 | 0.2 | | -2 | 41(-2.1) | -30 | [0] | [-18] | [-19] | -86 | -152 | DR | -0.8 | HoldShort? | | (0) | -14 | -38 | -29 | -15 | -1.5,2 | 42 | | 50 | Mar/7 | 15 | 19.59 | 19.42 | 19.84(0.05) | 19.86(-0.1) | 19.79(-0.05) | 19.76 | 0.5 | | -4 | 43(0.1) | 5 | [4] | [-5] | [-2] | -61 | -105 | DR | -0.2 | OpenShort? | | (7) | -4 | 7 | -20 | -15 | -0.6,4 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|