ICLN Trading Signals: Hourly Price Prediction

^ ICLN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Feb. 13, 2023

ICLN Trading Signals: Hourly Price Forecast and Prediction

(iShares Global Clean Energy ETF)

One month low (close): $19.6900 One month high (close): $21.3550

ICLN Daily Change: 0.84% Daily StdDev 1.43% ICLN EMA_5_Trend: -0.35% 10Minute StdDev: $0.127

Latest Price : $19.86(0.84%)

Wed. Feb 15, 2023($0.2) Tue. Feb 14, 2023($0.1) Mon. Feb 13, 2023($0.1) Fri. Feb 10, 2023($0.1) Thu. Feb 9, 2023($0.2) Wed. Feb 8, 2023($0.1) Tue. Feb 7, 2023($0.1) Mon. Feb 6, 2023($0.1)

ICLN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.35% Daily EMA 20 BBV: -1.3

Sample size 27 Avg positive next hour return: 0.31%(52%) Avg negative next hour return: -0.36%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Feb. 13, 2023
1	Feb/13	15	20.46	20.23	19.76(-0.1)	19.79(0.1)	19.88(0.1)	19.86	-1.3	-11	24(-8.4)	-50	[-7]	[7]	[-4]	68	190	RG	-0.2	Wait?	(-3)	7	-19	7	10	0.9,95	36
Daily Trend: % Up Forces: Down Forces: 19.76(hourly_sma_20 -0.5%) Support Levels: 19.79(weak_hourly_sma_10 -0.35%) Resistance Levels: 20.23(daily_ema_10 1.86%) 20.46(daily_ema_20 3.02%)

2	Feb/13	14	20.46	20.23	19.78(-0.05)	19.77(0.1)	19.86(0.2)	19.92	-1.2	-11	32(-1.4)	-50	[-4]	[15]	[7]	75	181	UR	0.4	SmallShort	(-6)	14	0	21	20	1,100	36
3	Feb/13	13	20.46	20.23	19.79(-0.05)	19.75(0.1)	19.82(0.25)	19.92	-1.2	-11	34(-2.6)	-50	[-4]	[18]	[10]	73	196	UR	0.7	SmallShort	(0)	18	13	29	10	0.9,100	36
4	Feb/13	12	20.46	20.23	19.8(-0.05)	19.73(0.15)	19.77(0.25)	19.88	-1.3	-11	36(-2.2)	-45	[-4]	[20]	[12]	46	166	UR	0.7	SmallShort	(-3)	18	19	28	15	0.5,83	36
5	Feb/13	11	20.46	20.23	19.81(-0.05)	19.7(0.1)	19.72(0.1)	19.82	-1.4	-11	39(-2)	-40	[-4]	[8]	[14]	12	94	UR	0.6	SmallShort	(-6)	7	22	20	20	0.1,59	36

6	Feb/13	10	20.46	20.23	19.82(-0.1)	19.7(0)	19.7(0.1)	19.75	-1.6	-11	41(-2.1)	-50	[-7]	[4]	[8]	-14	100	UR	0.3	SmallShort	(-3)	7	9	14	20	-0.4,46	36
7	Feb/13	9	20.46	20.23	19.84(-0.1)	19.68(-0.05)	19.68(-0.05)	19.72	-1.6	-11	43(-4)	-50	[-7]	[-9]	[6]	-37	37	DP	0.2	OpenShort?	(-6)	-4	9	4	20	-0.6,28	36
8	Feb/10	15	20.53	20.27	19.86(-0.15)	19.69(-0.05)	19.68(0)	19.69	-1.8	-13	47(-3)	-50	[-11]	[-7]	[5]	-48	77	DP	0	OpenShort?	(-9)	0	16	2	-5	-0.8,22	31
9	Feb/10	14	20.53	20.27	19.89(-0.15)	19.7(-0.05)	19.69(0.1)	19.64	-1.9	-13	50(0.2)	-50	[-11]	[-0]	[-7]	-57	67	DT	-0.2	OpenShort	(-13)	7	-19	-0	-10	-1.1,21	31
10	Feb/10	13	20.53	20.27	19.92(-0.1)	19.71(-0.15)	19.67(0.05)	19.7	-1.8	-13	50(0.7)	-50	[-7]	[-6]	[8]	-49	16	DP	0.1	OpenShort	(-6)	4	9	7	20	-1,26	31

11	Feb/10	12	20.53	20.27	19.94(-0.1)	19.74(-0.3)	19.66(-0.1)	19.67	-1.9	-13	49(1.8)	-50	[-7]	[-22]	[-2]	-54	-56	DT	0	OpenShort	(-6)	-7	-22	18	20	-1.2,26	31
12	Feb/10	11	20.53	20.27	19.96(-0.05)	19.8(-0.1)	19.66(0)	19.74	-1.7	-13	47(0.9)	-50	[-4]	[-7]	[7]	-56	-54	DP	0.3	OpenShort	(-6)	0	9	15	15	-1,19	31
13	Feb/10	10	20.53	20.27	19.97(-0.1)	19.82(-0.2)	19.68(-0.1)	19.71	-1.8	-13	46(1.7)	-45	[-7]	[-19]	[20]	-71	-46	DP	0.1	OpenShort	(-6)	-7	61	8	-20	-1.2,9	31
14	Feb/10	9	20.53	20.27	19.99(-0.1)	19.86(-0.25)	19.7(-0.25)	19.52	-2.2	-13	44(6.7)	-50	[-7]	[-31]	[-21]	-108	-199	DT	-0.9	HoldShort?	(-6)	-18	-48	-3	-20	-2.3,0	31
15	Feb/9	15	20.61	20.36	20.01(-0.1)	19.91(-0.25)	19.75(-0.35)	19.67	-2.1	-9	38(2.9)	-50	[-7]	[-38]	[-13]	-100	-156	DT	-0.5	HoldShort?	(-6)	-25	-26	2	-20	-2,0	40

16	Feb/9	14	20.61	20.36	20.03(-0.1)	19.96(-0.15)	19.82(-0.45)	19.75	-2	-9	35(2.5)	-50	[-6]	[-36]	[-4]	-95	-151	DT	-0.5	OpenShort	(-6)	-27	-9	0	-15	-1.8,0	40
17	Feb/9	13	20.61	20.36	20.05(-0.1)	19.99(-0.25)	19.91(-0.25)	19.78	-1.9	-9	32(3.1)	-50	[-6]	[-27]	[-4]	-98	-93	DT	-0.9	OpenShort	(-6)	-15	0	-14	-20	-1.9,0	40
18	Feb/9	12	20.61	20.36	20.07(-0.1)	20.04(-0.25)	19.96(-0.3)	19.78	-1.9	-9	29(4)	-50	[-6]	[-30]	[-9]	-107	-115	DT	-1.4	HoldShort	(-6)	-18	0	-41	-20	-2.3,1	40
19	Feb/9	11	20.61	20.36	20.09(-0.1)	20.09(-0.2)	20.02(-0.3)	19.78	-1.9	-9	25(5.7)	-50	[-6]	[-28]	[-31]	-96	-124	DT	-2.2	OpenShort	(-3)	-18	-66	-14	-20	-2.8,24	40
20	Feb/9	10	20.61	20.36	20.11(-0.05)	20.13(-0.05)	20.08(-0.1)	19.99	-1.4	-9	20(-0.5)	-50	[-3]	[-11]	[-28]	-57	-36	DT	-1	OpenShort	(-3)	-6	-72	-7	-20	-1.4,28	40

21	Feb/9	9	20.61	20.36	20.11(0)	20.14(0.1)	20.1(0.15)	20.22	-0.9	-9	20(0.6)	-15	[0]	[10]	[23]	16	86	UR	1.4	SmallShort?	(0)	9	60	17	5	1.1,38	40
22	Feb/8	15	20.68	20.45	20.12(-0.05)	20.14(0)	20.07(-0.25)	20.03	-1.7	-7	19(-2.2)	-50	[-3]	[-17]	[-10]	-53	-53	DT	-0.5	OpenShort?	(-3)	-15	-19	-9	-20	-1.1,25	45
23	Feb/8	14	20.68	20.45	20.12(0)	20.14(0)	20.12(-0.2)	20.09	-1.5	-7	22(-1.2)	-50	[0]	[-14]	[-4]	-35	-69	DR	-0.4	OpenShort	(-3)	-12	3	-15	-20	-0.5,28	45
24	Feb/8	13	20.68	20.45	20.13(-0.05)	20.12(0.05)	20.16(-0.1)	20.08	-1.5	-7	23(-1.1)	-50	[-3]	[-7]	[-5]	-36	4	DT	-0.9	OpenShort	(-3)	-6	6	-28	-20	-0.6,29	45
25	Feb/8	12	20.68	20.45	20.14(-0.1)	20.12(0)	20.16(0)	20.06	-1.6	-7	24(-0.8)	-50	[-6]	[-3]	[-11]	-27	57	DT	-1.3	OpenShort	(-3)	0	-16	-23	-20	-0.9,46	45

26	Feb/8	11	20.68	20.45	20.16(-0.05)	20.12(0)	20.16(0)	20.11	-1.5	-7	25(-3.6)	-50	[-3]	[-2]	[-11]	10	28	DT	-0.7	OpenShort	(-3)	0	-43	8	20	-0.5,72	45
27	Feb/8	10	20.68	20.45	20.17(-0.05)	20.12(0)	20.18(0.2)	20.25	-1.1	-7	28(-4.5)	-50	[-3]	[10]	[1]	49	137	UR	0.6	SmallShort	(-3)	12	-21	33	20	0.7,81	45
28	Feb/8	9	20.68	20.45	20.18(-0.05)	20.11(0.15)	20.14(0.4)	20.32	-0.9	-7	33(-2)	-10	[-3]	[27]	[28]	43	215	UR	1.4	SmallShort?	(0)	24	50	34	20	1.1,65	45
29	Feb/7	15	20.7	20.51	20.19(-0.05)	20.11(0)	20.06(0.15)	20.16	-1.5	-5	35(-5.1)	-10	[-3]	[7]	[15]	-13	74	UR	0.7	SmallShort?	(-6)	9	28	19	20	-0.2,42	39
30	Feb/7	14	20.7	20.51	20.2(-0.2)	20.08(-0.1)	20.06(0)	20.07	-1.7	-5	40(-9.8)	-50	[-12]	[-7]	[3]	-50	131	DP	0.3	OpenShort	(-6)	0	6	9	-10	-0.9,23	39

31	Feb/7	13	20.7	20.51	20.24(-0.15)	20.1(-0.05)	20.03(-0.1)	20.05	-1.8	-5	50(-9.4)	-50	[-9]	[-11]	[2]	-60	29	DP	0.1	OpenShort	(-9)	-6	3	8	-5	-1,15	39
32	Feb/7	12	20.7	20.51	20.27(-0.25)	20.11(-0.1)	20.05(-0.1)	20.04	-1.8	-5	59(-10.2)	-50	[-15]	[-14]	[2]	-70	106	DP	-0	OpenShort	(-16)	-6	6	3	-10	-1.1,8	39
33	Feb/7	11	20.7	20.51	20.32(-0.2)	20.13(-0.1)	20.07(-0.15)	20.02	-1.8	-5	69(-6.5)	-50	[-12]	[-16]	[3]	-77	6	DP	-0.2	OpenShort	(-13)	-9	13	-2	-10	-1.2,3	39
34	Feb/7	10	20.7	20.51	20.36(-0.24)	20.15(-0.15)	20.1(-0.15)	19.98	-1.9	-5	76(-4.3)	-50	[-15]	[-18]	[-9]	-84	6	DT	-0.4	HoldShort	(-18)	-9	-22	-2	-15	-1.4,1	39
35	Feb/7	9	20.7	20.51	20.41(-0.24)	20.18(-0.1)	20.13(-0.2)	20.05	-1.8	-5	80(-2)	-50	[-15]	[-20]	[-14]	-78	3	DT	-0.3	HoldShort?	(-13)	-12	-37	0	-15	-1.2,2	39

36	Feb/6	15	20.69	20.57	20.46(-0.2)	20.2(-0.15)	20.13(0)	20.17	-1.4	-3	82(-3)	-50	[-12]	[-9]	[2]	-72	51	DP	0	OpenShort?	(-13)	0	6	3	-10	-1,3	36
37	Feb/6	14	20.69	20.57	20.5(-0.24)	20.23(-0.15)	20.17(-0.05)	20.15	-1.4	-3	85(-1.6)	-50	[-14]	[-13]	[2]	-77	48	DP	-0.1	OpenShort	(-15)	-3	3	0	10	-1.1,1	36
38	Feb/6	13	20.69	20.57	20.55(-0.1)	20.26(-0.15)	20.18(-0.1)	20.14	-1.4	-3	87(3.2)	-40	[-6]	[-14]	[-3]	-78	-128	DT	-0.1	OpenShort	(-15)	-6	-6	2	-15	-1.2,2	36
39	Feb/6	12	20.69	20.57	20.57(-0.1)	20.29(-0.15)	20.2(-0.15)	20.16	-1.4	-3	84(3.9)	-50	[-6]	[-17]	[-8]	-81	-140	DT	-0.1	OpenShort	(-6)	-9	-22	3	-15	-1.3,2	36
40	Feb/6	11	20.69	20.57	20.59(-0.1)	20.32(-0.25)	20.23(-0.05)	20.23	-1.2	-3	80(2.9)	-25	[-6]	[-14]	[7]	-78	-86	DP	0	OpenShort	(-6)	-3	13	3	20	-1.2,2	36

41	Feb/6	10	20.69	20.57	20.61(-0.1)	20.37(-0.29)	20.24(-0.2)	20.19	-1.3	-3	77(4.2)	-40	[-6]	[-24]	[1]	-85	-152	DP	-0.2	OpenShort	(-6)	-12	0	3	0	-1.4,0	36
42	Feb/6	9	20.69	20.57	20.63(-0.1)	20.43(-0.39)	20.28(-0.29)	20.19	-1.3	-3	73(5.2)	-50	[-6]	[-32]	[-6]	-90	-183	DT	-0.3	OpenShort?	(-6)	-17	-22	2	15	-1.6,0	36
43	Feb/3	15	20.68	20.64	20.65(-0.15)	20.51(-0.34)	20.34(-0.2)	20.26	-1	0	67(8.8)	-50	[-9]	[-25]	[-5]	-88	-95	DT	-0.3	OpenShort?	(-6)	-12	-6	0	-20	-1.5,0	38
44	Feb/3	14	20.68	20.64	20.68(-0.05)	20.58(-0.34)	20.38(-0.15)	20.28	-1	0	59(4.2)	-15	[-3]	[-20]	[-4]	-93	-177	DT	-0.4	OpenShort	(-9)	-9	-3	-3	-20	-1.7,0	38
45	Feb/3	13	20.68	20.64	20.69(-0.1)	20.65(-0.29)	20.41(-0.44)	20.29	-1	0	54(4.8)	-50	[-6]	[-37]	[-17]	-95	-200	DT	-0.5	OpenShort	(-3)	-26	-34	-7	-20	-1.8,0	38

46	Feb/3	12	20.68	20.64	20.71(-0.05)	20.71(-0.34)	20.5(-0.39)	20.4	-0.7	0	50(2.4)	-35	[-3]	[-35]	[-10]	-88	-196	DT	-0.5	OpenShort	(-6)	-23	-18	-9	-20	-1.5,0	38
47	Feb/3	11	20.68	20.64	20.71(0)	20.78(-0.24)	20.58(-0.48)	20.46	-0.5	0	47(1.1)	-20	[0]	[-36]	[-8]	-83	-245	DR	-0.6	HoldShort	(0)	-29	3	-30	-20	-1.3,0	38
48	Feb/3	10	20.68	20.64	20.72(-0.05)	20.83(-0.1)	20.68(-0.48)	20.45	-0.6	0	46(0.8)	-40	[-3]	[-33]	[-13]	-74	-197	DT	-1.2	OpenShort	(-3)	-29	-3	-25	-20	-1.4,11	38
49	Feb/3	9	20.68	20.64	20.73(0.05)	20.85(-0.05)	20.78(-0.48)	20.46	-0.5	0	45(-1.4)	-10	[3]	[-30]	[-40]	-61	-292	DR	-1.7	OpenShort?	(0)	-29	-82	-20	-20	-1.5,27	38
50	Feb/2	15	20.65	20.68	20.72(0.1)	20.86(0.05)	20.88(-0.24)	20.73	0.2	4	47(4.5)	20	[6]	[-10]	[-14]	6	-153	DR	-0.8	OpenShort?	(6)	-14	-24	2	-20	0.1,53	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI