|
|
| ^ ICLN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jan. 30, 2023 |
|
ICLN Trading Signals: Hourly Price Forecast and Prediction(iShares Global Clean Energy ETF)
One month low (close): $19.3900 One month high (close): $21.3550
ICLN Daily Change: -1.85% Daily StdDev 1.61% ICLN EMA_5_Trend: -0.77% 10Minute StdDev: $0.1378
Latest Price : $20.16(-1.85%) | Wed. Feb 1, 2023($0.2) Tue. Jan 31, 2023($0.1) Mon. Jan 30, 2023($0.1) Fri. Jan 27, 2023($0.1) Thu. Jan 26, 2023($0.1) Wed. Jan 25, 2023($0.2) Tue. Jan 24, 2023($0.1) Mon. Jan 23, 2023($0.2)
| ICLN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.77% Daily EMA 20 BBV: -0.6
| | Mon. Jan. 30, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/30 | 15 | 20.49 | 20.7 | 20.44(-0.1) | 20.39(-0.15) | 20.28(-0.15) | 20.2 | -0.5 | | 3 | 23(1.2) | -40 | [-6] | [-18] | [-11] | -98 | -53 | DT | -0.6 | OpenShort? | | (-3) | -9 | -17 | -6 | -20 | -1.9,0 | 55 | Sample size 50 Avg positive next hour return: 0.31%(30%) Avg negative next hour return: -0.23%(70%)
Daily Trend: %
Up Forces: 20.49(daily_ema_20 1.44%)
Down Forces:
Support Levels:
Resistance Levels: 20.39(hourly_sma_10 0.94%) 20.44(hourly_sma_20 1.19%) 20.7(weak_daily_ema_10 2.48%)
|
| | | 2 | Jan/30 | 14 | 20.49 | 20.7 | 20.46(-0.1) | 20.42(-0.05) | 20.31(-0.1) | 20.26 | -0.4 | | 3 | 22(0.5) | -25 | [-6] | [-11] | [-5] | -88 | -19 | DT | -0.4 | HoldShort | | (-6) | -6 | -6 | 1 | -20 | -1.6,2 | 55 | | 3 | Jan/30 | 13 | 20.49 | 20.7 | 20.48(-0.1) | 20.43(-0.05) | 20.33(-0.29) | 20.28 | -0.4 | | 3 | 21(1.3) | -45 | [-6] | [-23] | [-12] | -91 | -71 | DT | -0.4 | OpenShort | | (-6) | -18 | -15 | -13 | -20 | -1.7,2 | 55 | | 4 | Jan/30 | 12 | 20.49 | 20.7 | 20.5(-0.05) | 20.44(-0.05) | 20.39(-0.29) | 20.33 | -0.3 | | 3 | 20(0.8) | -15 | [-3] | [-22] | [-3] | -80 | -104 | DT | -0.5 | HoldShort | | (-3) | -18 | 6 | -13 | -20 | -1.5,8 | 55 | | 5 | Jan/30 | 11 | 20.49 | 20.7 | 20.51(-0.05) | 20.45(-0.15) | 20.45(-0.29) | 20.31 | -0.3 | | 3 | 19(2) | -40 | [-3] | [-26] | [-16] | -92 | -124 | DT | -1.3 | OpenShort | | (-6) | -18 | -20 | -49 | -10 | -1.9,6 | 55 | | | | |
| 6 | Jan/30 | 10 | 20.49 | 20.7 | 20.51(0) | 20.48(-0.1) | 20.51(-0.05) | 20.38 | -0.2 | | 3 | 17(0) | 20 | [0] | [-8] | [-2] | -52 | -84 | DR | -1.3 | OpenShort | | (0) | -3 | 15 | -35 | -15 | -1.4,33 | 55 | | 7 | Jan/30 | 9 | 20.49 | 20.7 | 20.51(0) | 20.5(-0.1) | 20.52(-0.1) | 20.33 | -0.3 | | 3 | 17(-0.4) | -20 | [0] | [-11] | [-28] | -42 | -117 | DR | -2 | OpenShort? | | (-3) | -6 | -73 | -17 | -10 | -2,58 | 55 | | 8 | Jan/27 | 15 | 20.48 | 20.81 | 20.52(0.05) | 20.5(0) | 20.54(0.24) | 20.59 | 0.2 | | 8 | 18(0.1) | 50 | [3] | [15] | [2] | 54 | 40 | UT | 0.5 | OpenLong? | | (6) | 15 | -9 | 28 | 5 | 0.7,86 | 63 | | 9 | Jan/27 | 14 | 20.48 | 20.81 | 20.51(-0.05) | 20.52(0.1) | 20.49(0.24) | 20.62 | 0.2 | | 8 | 18(-3.4) | 45 | [-3] | [17] | [10] | 53 | 169 | UR | 1.3 | SmallShort | | (3) | 15 | 9 | 38 | 5 | 1.1,75 | 63 | | 10 | Jan/27 | 13 | 20.48 | 20.81 | 20.52(-0.05) | 20.5(0.05) | 20.49(0) | 20.59 | 0.2 | | 8 | 21(-3) | 50 | [-3] | [-0] | [15] | 9 | 83 | UR | 1.2 | SmallShort | | (-3) | 0 | 26 | 21 | 20 | 0.6,44 | 63 | | | | |
| 11 | Jan/27 | 12 | 20.48 | 20.81 | 20.53(-0.05) | 20.49(-0.05) | 20.44(-0.15) | 20.5 | 0 | | 8 | 24(-2.4) | 35 | [-3] | [-13] | [14] | -31 | 4 | RG | 0.4 | Wait | | (-6) | -9 | 37 | 1 | 20 | -0.2,24 | 63 | | 12 | Jan/27 | 11 | 20.48 | 20.81 | 20.54(-0.15) | 20.5(-0.15) | 20.47(-0.2) | 20.37 | -0.2 | | 8 | 26(-1.2) | -30 | [-9] | [-21] | [-7] | -62 | 28 | DT | -0.7 | OpenShort | | (-6) | -13 | -3 | -26 | -15 | -1.1,16 | 63 | | 13 | Jan/27 | 10 | 20.48 | 20.81 | 20.57(-0.1) | 20.53(-0.1) | 20.51(-0.15) | 20.38 | -0.2 | | 8 | 28(-1.5) | -5 | [-6] | [-15] | [-6] | -54 | -21 | RG | -0.8 | SmallLong | | (-9) | -9 | 0 | -17 | -20 | -1.2,26 | 63 | | 14 | Jan/27 | 9 | 20.48 | 20.81 | 20.59(-0.1) | 20.55(-0.1) | 20.54(-0.05) | 20.38 | -0.2 | | 8 | 29(0.2) | -30 | [-6] | [-9] | [-24] | -34 | -5 | DT | -0.9 | OpenShort? | | (-6) | -3 | -59 | -6 | -20 | -1.2,46 | 63 | | 15 | Jan/26 | 15 | 20.44 | 20.88 | 20.61(-0.05) | 20.57(0.05) | 20.55(0.1) | 20.59 | 0.3 | | 11 | 29(-0.4) | 40 | [-3] | [7] | [1] | 15 | 71 | UR | 0.2 | SmallShort? | | (-6) | 6 | -6 | 18 | 5 | -0.1,67 | 69 | | | | |
| 16 | Jan/26 | 14 | 20.44 | 20.88 | 20.62(-0.1) | 20.56(0.1) | 20.55(0) | 20.61 | 0.3 | | 11 | 29(-2.9) | 25 | [-6] | [1] | [4] | -2 | 108 | UR | 0.5 | SmallShort | | (-3) | 0 | 3 | 13 | 10 | -0.1,51 | 69 | | 17 | Jan/26 | 13 | 20.44 | 20.88 | 20.64(-0.1) | 20.54(0.15) | 20.53(-0.05) | 20.6 | 0.3 | | 11 | 32(-2.8) | 30 | [-6] | [-0] | [9] | -16 | 75 | UR | 0.4 | SmallShort | | (-6) | -3 | 28 | 4 | -10 | -0.2,39 | 69 | | 18 | Jan/26 | 12 | 20.44 | 20.88 | 20.66(-0.14) | 20.51(0.05) | 20.54(-0.1) | 20.5 | 0.1 | | 11 | 35(-2.2) | 10 | [-9] | [-7] | [1] | -38 | 44 | RG | -0.2 | Wait | | (-6) | -6 | 14 | -8 | -20 | -0.8,32 | 69 | | 19 | Jan/26 | 11 | 20.44 | 20.88 | 20.69(-0.14) | 20.5(-0.15) | 20.56(-0.15) | 20.45 | 0 | | 11 | 37(-0.1) | -5 | [-9] | [-17] | [-4] | -40 | -8 | RG | -0.5 | Wait | | (-8) | -9 | -12 | -7 | 10 | -1.1,38 | 69 | | 20 | Jan/26 | 10 | 20.44 | 20.88 | 20.72(-0.1) | 20.53(-0.19) | 20.56(0) | 20.49 | 0.1 | | 11 | 37(0.7) | 5 | [-6] | [-8] | [-10] | -29 | -2 | RG | -0.5 | Wait | | (-8) | 0 | -40 | 2 | 20 | -1,46 | 69 | | | | |
| 21 | Jan/26 | 9 | 20.44 | 20.88 | 20.74(-0.05) | 20.57(-0.1) | 20.59(0.19) | 20.63 | 0.3 | | 11 | 37(0.1) | 50 | [-3] | [8] | [4] | -15 | 55 | UR | 0.2 | SmallShort? | | (-3) | 12 | -3 | 10 | 20 | -0.5,48 | 69 | | 22 | Jan/25 | 15 | 20.4 | 20.92 | 20.75(0.05) | 20.59(-0.1) | 20.55(0.34) | 20.64 | 0.4 | | 12 | 37(2.1) | 50 | [3] | [20] | [8] | -19 | -10 | UT | 0.4 | OpenLong? | | (-3) | 21 | 14 | 15 | 15 | -0.5,44 | 62 | | 23 | Jan/25 | 14 | 20.4 | 20.92 | 20.75(0) | 20.61(-0.1) | 20.48(0.24) | 20.59 | 0.3 | | 12 | 34(-0.3) | 50 | [0] | [12] | [8] | -34 | -6 | UR | 0.5 | SmallShort | | (0) | 15 | 9 | 14 | 20 | -0.7,34 | 62 | | 24 | Jan/25 | 13 | 20.4 | 20.92 | 20.75(0) | 20.63(-0.15) | 20.43(-0.24) | 20.56 | 0.3 | | 12 | 35(-0.6) | 50 | [0] | [-19] | [7] | -44 | -154 | RG | 0.6 | Wait | | (0) | -15 | 17 | 13 | -10 | -0.8,26 | 62 | | 25 | Jan/25 | 12 | 20.4 | 20.92 | 20.74(0.05) | 20.66(-0.14) | 20.48(-0.34) | 20.5 | 0.2 | | 12 | 35(-0.5) | 50 | [3] | [-24] | [5] | -64 | -263 | RG | 0.1 | Wait | | (0) | -21 | 20 | -3 | -15 | -1.1,14 | 62 | | | | |
| 26 | Jan/25 | 11 | 20.4 | 20.92 | 20.73(-0.05) | 20.69(-0.29) | 20.55(-0.39) | 20.43 | 0 | | 12 | 36(0.7) | 25 | [-3] | [-33] | [5] | -77 | -190 | RG | -0.5 | Wait | | (0) | -24 | 37 | -31 | -20 | -1.3,6 | 62 | | 27 | Jan/25 | 10 | 20.4 | 20.92 | 20.73(0) | 20.75(-0.34) | 20.63(-0.48) | 20.3 | -0.2 | | 12 | 35(1.5) | 25 | [0] | [-39] | [-20] | -82 | -337 | DR | -1.5 | HoldShort | | (-3) | -29 | -20 | -35 | -20 | -2,18 | 62 | | 28 | Jan/25 | 9 | 20.4 | 20.92 | 20.74(-0.05) | 20.82(-0.34) | 20.73(-0.53) | 20.37 | -0 | | 12 | 34(1.1) | 10 | [-3] | [-43] | [-55] | -55 | -266 | RG | -1.7 | SmallLong? | | (0) | -33 | -128 | -28 | -20 | -1.7,38 | 62 | | 29 | Jan/24 | 15 | 20.37 | 20.9 | 20.75(0.1) | 20.89(-0.05) | 20.73(0) | 20.83 | 0.7 | | 13 | 33(-1.1) | 50 | [6] | [2] | [-1] | 17 | -65 | CR | -0 | HoldShort? | | (6) | 0 | 0 | -6 | -5 | 0.4,57 | 66 | | 30 | Jan/24 | 14 | 20.37 | 20.9 | 20.73(0.1) | 20.9(-0.05) | 20.84(0.05) | 20.83 | 0.7 | | 13 | 34(-0.9) | 50 | [6] | [5] | [-0] | 24 | -43 | UT | -0 | OpenLong | | (6) | 3 | 3 | -4 | -5 | 0.5,61 | 66 | | | | |
| 31 | Jan/24 | 13 | 20.37 | 20.9 | 20.71(0.1) | 20.91(0.05) | 20.83(-0.19) | 20.82 | 0.7 | | 13 | 35(-0.3) | 50 | [6] | [-7] | [-5] | 29 | -105 | DR | -0 | OpenShort | | (6) | -12 | -8 | -3 | -20 | 0.5,66 | 66 | | 32 | Jan/24 | 12 | 20.37 | 20.9 | 20.69(0.05) | 20.9(0.1) | 20.87(-0.14) | 20.85 | 0.8 | | 13 | 35(-0.1) | 40 | [3] | [-3] | [-7] | 34 | -8 | DR | -0.1 | OpenShort | | (3) | -9 | -8 | -6 | -20 | 0.7,66 | 66 | | 33 | Jan/24 | 11 | 20.37 | 20.9 | 20.68(0.15) | 20.88(0.19) | 20.9(-0.14) | 20.88 | 0.8 | | 13 | 35(0.1) | 50 | [9] | [1] | [1] | 37 | -93 | UT | -0.1 | OpenLong | | (6) | -9 | 20 | -16 | -20 | 0.9,64 | 66 | | 34 | Jan/24 | 10 | 20.37 | 20.9 | 20.65(0.05) | 20.84(0.14) | 20.93(-0.19) | 20.81 | 0.7 | | 13 | 35(-0.5) | 40 | [3] | [-5] | [-6] | 38 | -22 | DR | -0.5 | OpenShort | | (6) | -12 | 0 | -19 | -20 | 0.7,70 | 66 | | 35 | Jan/24 | 9 | 20.37 | 20.9 | 20.64(0.05) | 20.81(0.14) | 20.97(-0.05) | 20.81 | 0.7 | | 13 | 35(0.5) | 25 | [3] | [4] | [-21] | 51 | 15 | CR | -0.7 | HoldShort? | | (6) | -3 | -47 | -16 | -20 | 0.8,81 | 66 | | | | |
| 36 | Jan/23 | 15 | 20.33 | 20.84 | 20.63(0.05) | 20.78(0.24) | 20.98(0.19) | 20.98 | 1 | | 13 | 35(1.9) | 50 | [3] | [22] | [-4] | 85 | 168 | CR | 0 | OpenShort? | | (6) | 12 | -11 | -1 | -5 | 1.6,95 | 64 | | 37 | Jan/23 | 14 | 20.33 | 20.84 | 20.62(-0.05) | 20.73(0.29) | 20.94(0.38) | 21.02 | 1.1 | | 13 | 33(-1.5) | 45 | [-3] | [33] | [4] | 96 | 341 | UR | 0.4 | SmallShort | | (3) | 23 | -8 | 14 | 20 | 1.9,98 | 64 | | 38 | Jan/23 | 13 | 20.33 | 20.84 | 20.62(0) | 20.67(0.34) | 20.86(0.53) | 21.05 | 1.1 | | 13 | 34(-1.7) | 50 | [0] | [45] | [15] | 98 | 338 | UR | 0.8 | SmallShort | | (0) | 32 | 19 | 27 | 20 | 1.9,100 | 64 | | 39 | Jan/23 | 12 | 20.33 | 20.84 | 20.63(-0.05) | 20.6(0.24) | 20.75(0.48) | 20.98 | 1 | | 13 | 36(-2.3) | 50 | [-3] | [38] | [21] | 88 | 347 | UR | 1 | SmallShort | | (-3) | 29 | 31 | 36 | 20 | 1.5,100 | 64 | | 40 | Jan/23 | 11 | 20.33 | 20.84 | 20.64(-0.05) | 20.55(0.2) | 20.65(0.39) | 20.87 | 0.8 | | 13 | 38(-2.8) | 50 | [-3] | [31] | [20] | 54 | 263 | UR | 0.9 | SmallShort | | (-6) | 24 | 25 | 34 | 20 | 0.9,81 | 64 | | | | |
| 41 | Jan/23 | 10 | 20.33 | 20.84 | 20.65(-0.1) | 20.51(0.15) | 20.57(0.34) | 20.78 | 0.7 | | 13 | 41(-4.2) | 50 | [-6] | [26] | [27] | 16 | 254 | UR | 0.8 | SmallShort | | (-6) | 21 | 51 | 26 | 20 | 0.5,53 | 64 | | 42 | Jan/23 | 9 | 20.33 | 20.84 | 20.67(-0.24) | 20.51(0) | 20.5(0.1) | 20.6 | 0.4 | | 13 | 45(-6.7) | 15 | [-15] | [5] | [10] | -20 | 245 | UR | 0.3 | SmallShort? | | (-9) | 6 | 14 | 16 | 20 | -0.2,35 | 64 | | 43 | Jan/20 | 15 | 20.3 | 20.73 | 20.72(-0.24) | 20.48(0.05) | 20.48(0.1) | 20.55 | 0.4 | | 11 | 52(-7.8) | 25 | [-15] | [6] | [7] | -48 | 195 | UR | 0.2 | SmallShort? | | (-14) | 6 | 17 | 8 | 5 | -0.5,15 | 60 | | 44 | Jan/20 | 14 | 20.3 | 20.73 | 20.77(-0.19) | 20.47(0.05) | 20.46(0.1) | 20.49 | 0.3 | | 11 | 60(-2.4) | 20 | [-12] | [7] | [3] | -62 | 95 | UR | 0.1 | SmallShort | | (-14) | 6 | 6 | 6 | 5 | -0.7,6 | 60 | | 45 | Jan/20 | 13 | 20.3 | 20.73 | 20.81(-0.19) | 20.46(-0.1) | 20.44(-0.05) | 20.47 | 0.3 | | 11 | 62(-1.2) | 20 | [-12] | [-7] | [3] | -69 | 28 | RG | 0.1 | Wait | | (-14) | -3 | 3 | 4 | 20 | -0.9,4 | 60 | | | | |
| 46 | Jan/20 | 12 | 20.3 | 20.73 | 20.85(-0.24) | 20.48(-0.15) | 20.45(-0.05) | 20.46 | 0.3 | | 11 | 64(-0.9) | 20 | [-15] | [-9] | [6] | -73 | 49 | RG | 0 | Wait | | (-11) | -3 | 9 | 2 | 20 | -1,2 | 60 | | 47 | Jan/20 | 11 | 20.3 | 20.73 | 20.9(-0.24) | 20.51(-0.39) | 20.46(-0.1) | 20.43 | 0.2 | | 11 | 64(0.2) | 10 | [-15] | [-19] | [3] | -79 | 5 | RG | -0.1 | Wait | | (-14) | -6 | -3 | 1 | 20 | -1.2,1 | 60 | | 48 | Jan/20 | 10 | 20.3 | 20.73 | 20.95(-0.24) | 20.59(-0.29) | 20.48(0.05) | 20.44 | 0.2 | | 11 | 64(0.6) | 10 | [-15] | [-7] | [-2] | -81 | 25 | RG | -0.1 | Wait | | (-17) | 3 | 3 | -27 | 20 | -1.3,2 | 60 | | 49 | Jan/20 | 9 | 20.3 | 20.73 | 21(-0.24) | 20.65(-0.39) | 20.47(-0.05) | 20.43 | 0.2 | | 11 | 64(1.7) | -10 | [-15] | [-16] | [-9] | -80 | -31 | DT | -0.1 | OpenShort? | | (-14) | -3 | -12 | -27 | -10 | -1.4,5 | 60 | | 50 | Jan/19 | 15 | 20.28 | 20.63 | 21.05(-0.19) | 20.73(-0.34) | 20.48(-0.15) | 20.47 | 0.3 | | 9 | 62(2.9) | -25 | [-12] | [-21] | [-12] | -81 | -120 | DT | -0 | OpenShort? | | (-14) | -9 | -20 | -27 | -5 | -1.5,7 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|