ICLN Trading Signals: Hourly Price Prediction

^ ICLN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jan. 13, 2023

ICLN Trading Signals: Hourly Price Forecast and Prediction

(iShares Global Clean Energy ETF)

One month low (close): $19.3900 One month high (close): $21.2600

ICLN Daily Change: -0.16% Daily StdDev 1.68% ICLN EMA_5_Trend: 1.32% 10Minute StdDev: $0.1782

Latest Price : $21.23(-0.16%)

Tue. Jan 17, 2023($0.1) Fri. Jan 13, 2023($0.1) Thu. Jan 12, 2023($0.3) Wed. Jan 11, 2023($0.3) Tue. Jan 10, 2023($0.1) Mon. Jan 9, 2023($0.3) Fri. Jan 6, 2023($0) Thu. Jan 5, 2023($0)

ICLN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.32% Daily EMA 20 BBV: 2

Sample size 50 Avg positive next hour return: 0.43%(44%) Avg negative next hour return: -0.41%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jan. 13, 2023
1	Jan/13	15	20.18	20.27	21.06(0.1)	(0)	21.13(-0.09)	21.19	2	4	31(-4.1)	50	[6]	[-1]	[5]	39	-83	RG	0.4	Wait?	(5)	-5	10	1	19	0.8,69	64
Daily Trend: % Up Forces: Down Forces: Support Levels: 21.06(hourly_sma_20 -0.61%) 20.27(daily_ema_10 -4.34%) 20.18(daily_ema_20 -4.77%) Resistance Levels:

2	Jan/13	14	20.18	20.27	21.04(0.24)	(0)	21.13(0)	21.15	1.9	4	35(-11.5)	50	[14]	[6]	[-1]	27	-226	CR	0	HoldShort	(7)	0	7	-7	-20	0.6,62	64
3	Jan/13	13	20.18	20.27	20.99(0.19)	(0)	21.15(-0.09)	21.12	1.8	4	47(-8)	50	[11]	[0]	[-3]	24	-185	DR	-0.1	OpenShort	(10)	-5	5	-17	-20	0.5,61	64
4	Jan/13	12	20.18	20.27	20.95(0.19)	21.18(0.09)	21.17(-0.14)	21.1	1.8	4	55(-8)	50	[11]	[-0]	[-6]	37	-189	DR	-0.2	OpenShort	(10)	-8	-3	-9	-20	0.5,74	64
5	Jan/13	11	20.18	20.27	20.91(0.24)	21.16(0.09)	21.2(-0.14)	21.11	1.8	4	63(-6.9)	35	[14]	[1]	[-18]	47	-217	CR	-0.3	HoldShort	(12)	-8	-39	-10	-20	0.6,82	64

6	Jan/13	10	20.18	20.27	20.86(0.29)	21.14(0.19)	21.23(0.05)	21.27	2.1	4	70(-5)	50	[17]	[16]	[10]	74	-120	UT	0.1	OpenLong	(15)	3	27	-3	19	1.2,94	64
7	Jan/13	9	20.18	20.27	20.8(0.29)	21.1(0.14)	21.22(0.05)	21.16	1.9	4	75(-5.4)	50	[17]	[14]	[-7]	65	-150	CR	-0.2	HoldShort?	(15)	3	-15	-7	-14	0.9,92	64
8	Jan/12	15	20.17	20.12	20.74(0.24)	21.07(0.14)	21.21(0.09)	21.22	2.2	3	80(-9.1)	50	[14]	[17]	[-1]	78	-21	CR	0	OpenShort?	(15)	5	-5	-5	19	1.2,98	57
9	Jan/12	14	20.17	20.12	20.69(0.29)	21.04(0.24)	21.19(0.28)	21.24	2.3	3	89(0.4)	50	[17]	[32]	[2]	82	17	UT	0.1	HoldLong	(15)	17	3	-3	19	1.3,99	57
10	Jan/12	13	20.17	20.12	20.63(0.24)	20.99(0.19)	21.13(0.33)	21.23	2.3	3	89(3.3)	50	[14]	[32]	[0]	85	109	UT	0.2	OpenLong	(15)	20	-5	-3	20	1.4,100	57

11	Jan/12	12	20.17	20.12	20.58(0.24)	20.95(0.29)	21.06(0.33)	21.25	2.3	3	86(5.1)	50	[14]	[35]	[14]	93	149	UT	0.5	OpenLong	(12)	20	27	2	20	1.7,100	57
12	Jan/12	11	20.17	20.12	20.53(0.24)	20.89(0.43)	20.99(0.29)	21.14	2.1	3	81(5.1)	50	[14]	[37]	[4]	90	107	UT	0.4	OpenLong	(12)	17	15	0	-14	1.6,100	57
13	Jan/12	10	20.17	20.12	20.48(0.2)	20.8(0.34)	20.93(0.19)	21.08	1.9	3	75(4.3)	50	[12]	[28]	[12]	93	114	UT	0.4	OpenLong	(12)	11	32	0	14	1.7,100	57
14	Jan/12	9	20.17	20.12	20.44(0.2)	20.73(0.39)	20.89(0.14)	20.95	1.7	3	71(4.2)	50	[12]	[26]	[5]	88	61	UT	0.2	OpenLong?	(8)	8	15	-3	5	1.5,100	57
15	Jan/11	15	20.15	19.94	20.4(0.15)	20.65(0.34)	20.86(0.1)	20.89	1.6	-1	67(3.2)	40	[9]	[21]	[2]	90	97	UT	0.1	OpenLong?	(10)	6	5	-4	9	1.6,100	57

16	Jan/11	14	20.15	19.94	20.37(0.25)	20.58(0.39)	20.84(0.24)	20.87	1.5	-1	64(1.4)	50	[15]	[32]	[1]	93	38	UT	0.1	OpenLong	(10)	14	0	-4	14	1.7,100	57
17	Jan/11	13	20.15	19.94	20.32(0.25)	20.5(0.39)	20.79(0.53)	20.87	1.5	-1	62(2.6)	50	[15]	[48]	[4]	98	139	UT	0.3	OpenLong	(13)	31	5	-5	20	1.9,100	57
18	Jan/11	12	20.15	19.94	20.27(0.3)	20.42(0.39)	20.68(0.53)	20.85	1.5	-1	60(3)	50	[17]	[49]	[9]	103	103	UT	0.6	HoldLong	(13)	31	12	-3	20	2.1,100	57
19	Jan/11	11	20.15	19.94	20.21(0.25)	20.34(0.35)	20.57(0.59)	20.8	1.4	-1	57(3)	50	[15]	[51]	[7]	105	176	UT	0.9	HoldLong	(16)	34	3	9	20	2.2,100	57
20	Jan/11	10	20.15	19.94	20.16(0.25)	20.27(0.3)	20.45(0.64)	20.79	1.4	-1	54(8)	50	[15]	[52]	[25]	112	210	UT	1.3	HoldLong	(13)	37	35	12	20	2.5,99	57

21	Jan/11	9	20.15	19.94	20.11(0.25)	20.21(0.2)	20.32(0.54)	20.65	1.1	-1	46(3.7)	50	[15]	[43]	[41]	112	141	UT	1.5	HoldLong?	(13)	31	89	18	20	2.5,99	57
22	Jan/10	15	20.13	19.82	20.06(0.2)	20.17(0.05)	20.21(0.3)	20.3	0.4	-6	42(-5.4)	40	[12]	[23]	[4]	77	-21	UT	0.5	HoldLong?	(8)	17	-3	12	20	1.2,97	51
23	Jan/10	14	20.13	19.82	20.02(0.25)	20.17(0)	20.15(0.25)	20.31	0.4	-6	47(-6.4)	40	[15]	[19]	[13]	76	-74	UT	0.7	HoldLong	(10)	15	23	15	20	1.3,93	51
24	Jan/10	13	20.13	19.82	19.97(0.2)	20.16(0.05)	20.1(0.1)	20.22	0.2	-6	54(-4.5)	20	[12]	[11]	[8]	57	-69	UT	0.5	OpenLong	(13)	6	16	7	20	1,82	51
25	Jan/10	12	20.13	19.82	19.93(0.15)	20.16(0)	20.08(-0.05)	20.16	0.1	-6	58(-3.7)	20	[9]	[0]	[8]	40	-67	UT	0.3	OpenLong	(10)	-3	23	-4	5	0.8,70	51

26	Jan/10	11	20.13	19.82	19.9(0.2)	20.15(0.1)	20.09(-0.2)	20.07	-0.1	-6	62(-3.7)	10	[12]	[-5]	[-1]	32	-196	DR	-0.1	OpenShort	(8)	-12	16	-12	-20	0.6,67	51
27	Jan/10	10	20.13	19.82	19.86(0.15)	20.13(0.1)	20.13(-0.2)	20.01	-0.3	-6	66(-2.4)	-20	[9]	[-6]	[-12]	35	-150	DR	-0.4	OpenShort	(8)	-12	-16	-17	-20	0.5,72	51
28	Jan/10	9	20.13	19.82	19.83(0.15)	20.11(0.1)	20.17(-0.2)	20.07	-0.1	-6	68(-1.7)	-20	[9]	[-6]	[-11]	52	-110	DR	-0.3	OpenShort?	(10)	-12	-10	-13	-20	0.7,84	51
29	Jan/9	15	20.14	19.77	19.8(0.15)	20.09(0.2)	20.21(-0.1)	20.11	-0.1	-9	70(2.7)	-45	[9]	[2]	[-15]	67	-41	CR	-0.3	HoldShort?	(8)	-6	-31	-9	-20	0.9,94	42
30	Jan/9	14	20.14	19.77	19.77(0.15)	20.05(0.25)	20.23(0.1)	20.23	0.2	-9	67(3.6)	-10	[9]	[16]	[0]	85	87	RG	0	Wait	(10)	6	-3	-6	20	1.4,100	42

31	Jan/9	13	20.14	19.77	19.74(0.1)	20(0.25)	20.21(0.35)	20.24	0.2	-9	64(4.3)	-10	[6]	[30]	[1]	90	234	RG	0.1	Wait	(8)	21	0	-5	20	1.6,100	42
32	Jan/9	12	20.14	19.77	19.72(0.15)	19.95(0.35)	20.14(0.4)	20.24	0.2	-9	59(5.5)	10	[9]	[36]	[2]	95	202	TP	0.3	OpenShort	(8)	24	0	-6	20	1.8,100	42
33	Jan/9	11	20.14	19.77	19.69(0.1)	19.88(0.45)	20.06(0.45)	20.24	0.2	-9	54(5.7)	10	[6]	[42]	[7]	103	294	RG	0.7	Wait	(8)	27	13	5	20	2.1,100	42
34	Jan/9	10	20.14	19.77	19.67(0.15)	19.79(0.41)	19.97(0.55)	20.19	0.1	-9	48(7.8)	25	[9]	[47]	[12]	105	246	UT	0.9	HoldLong	(5)	33	16	8	20	2.2,100	42
35	Jan/9	9	20.14	19.77	19.64(0.1)	19.71(0.36)	19.86(0.3)	20.13	-0	-9	40(5.3)	10	[6]	[30]	[28]	113	221	RG	1.4	SmallShort?	(5)	18	60	15	20	2.5,100	42

36	Jan/6	15	20.17	19.76	19.62(0.05)	19.64(0.26)	19.8(0.2)	19.9	-0.5	-11	35(3)	-30	[3]	[19]	[8]	88	140	RG	0.6	Wait?	(3)	12	13	8	20	1.6,98	35
37	Jan/6	14	20.17	19.76	19.61(0.05)	19.59(0.2)	19.76(0.36)	19.85	-0.6	-11	32(1.8)	-5	[3]	[26]	[14]	81	164	RG	0.6	Wait	(3)	21	26	8	20	1.5,93	35
38	Jan/6	13	20.17	19.76	19.61(0)	19.55(0.15)	19.69(0.36)	19.75	-0.8	-11	30(0.7)	-30	[0]	[24]	[8]	68	180	UR	0.4	SmallShort	(0)	21	5	18	20	1,93	35
39	Jan/6	12	20.17	19.76	19.6(0.05)	19.52(0.15)	19.62(0.31)	19.73	-0.9	-11	29(0.6)	-20	[3]	[22]	[5]	63	101	RG	0.7	Wait	(3)	18	-13	36	20	0.9,90	35
40	Jan/6	11	20.17	19.76	19.59(0.05)	19.49(0.05)	19.56(0.41)	19.78	-0.8	-11	29(1.5)	0	[3]	[25]	[22]	56	160	RG	1.5	SmallShort	(3)	24	19	47	20	1.3,73	35

41	Jan/6	10	20.17	19.76	19.59(0)	19.49(0)	19.48(0.26)	19.71	-0.9	-11	27(0.4)	-15	[0]	[14]	[29]	15	143	UR	1.7	SmallShort	(3)	15	50	32	20	1,40	35
42	Jan/6	9	20.17	19.76	19.59(0)	19.48(-0.1)	19.43(0.15)	19.52	-1.3	-11	27(-0.4)	-15	[0]	[5]	[17]	-46	13	UR	0.7	SmallShort?	(-3)	9	37	14	20	-0.4,14	35
43	Jan/5	15	20.2	19.81	19.58(-0.15)	19.5(-0.2)	19.4(-0.05)	19.38	-1.6	-12	27(-1.7)	-50	[-9]	[-13]	[-2]	-85	54	DT	-0.1	HoldShort?	(-5)	-3	-8	4	5	-1.5,3	22
44	Jan/5	14	20.2	19.81	19.61(-0.1)	19.54(-0.2)	19.41(-0.05)	19.41	-1.5	-12	29(0.7)	-50	[-6]	[-12]	[1]	-82	-2	DP	0	OpenShort	(-5)	-3	3	6	-16	-1.4,3	22
45	Jan/5	13	20.2	19.81	19.63(-0.1)	19.58(-0.15)	19.42(-0.36)	19.4	-1.6	-12	28(2)	-50	[-6]	[-29]	[-0]	-89	-108	DT	-0.1	OpenShort	(-5)	-21	3	1	-16	-1.6,1	22

46	Jan/5	12	20.2	19.81	19.65(-0.05)	19.61(-0.15)	19.49(-0.26)	19.39	-1.6	-12	26(2.2)	-50	[-3]	[-22]	[-7]	-98	-147	DT	-0.7	OpenShort	(-5)	-15	-8	-2	-20	-1.9,0	22
47	Jan/5	11	20.2	19.81	19.66(-0.1)	19.64(-0.1)	19.54(-0.36)	19.42	-1.5	-12	24(2.4)	-50	[-6]	[-27]	[-12]	-100	-108	DT	-1	HoldShort	(-3)	-21	-5	-30	-20	-2,0	22
48	Jan/5	10	20.2	19.81	19.68(-0.1)	19.66(-0.1)	19.61(-0.31)	19.44	-1.5	-12	22(2.7)	-50	[-6]	[-24]	[-12]	-92	-95	DT	-1.5	OpenShort	(-5)	-18	-3	-31	-20	-2.2,13	22
49	Jan/5	9	20.2	19.81	19.7(-0.05)	19.68(-0.05)	19.67(-0.3)	19.45	-1.5	-12	19(3.3)	-50	[-3]	[-22]	[-32]	-92	-157	DT	-2.3	OpenShort?	(-5)	-17	-71	-31	-20	-2.6,23	22
50	Jan/4	15	20.26	19.9	19.7(0)	19.69(0.05)	19.67(0)	19.72	-1.1	-10	16(-1.6)	-50	[0]	[0]	[1]	-10	10	UR	-0.1	SmallShort?	(0)	0	10	-3	-20	0.1,38	30
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI