|
|
| ^ ICLN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 28, 2022 |
|
ICLN Trading Signals: Hourly Price Forecast and Prediction(iShares Global Clean Energy ETF)
One month low (close): $18.6250 One month high (close): $20.8550
ICLN Daily Change: -2.01% Daily StdDev 2.08% ICLN EMA_5_Trend: -0.05% 10Minute StdDev: $0.1668
Latest Price : $20.44(-2.01%) | Wed. Nov 30, 2022($0.2) Tue. Nov 29, 2022($0.1) Mon. Nov 28, 2022($0.2) Fri. Nov 25, 2022($0.2) Wed. Nov 23, 2022($0.2) Tue. Nov 22, 2022($0.1) Mon. Nov 21, 2022($0.1) Fri. Nov 18, 2022($0.1)
| ICLN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.05% Daily EMA 20 BBV: 0.6
| | Mon. Nov. 28, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/28 | 15 | 19.98 | 20.54 | (0) | 20.64(-0.24) | 20.49(-0.19) | 20.41 | 0.6 | | 12 | 21(0.9) | 45 | [0] | [-14] | [-4] | -93 | -177 | DR | -0.5 | HoldShort? | | (-3) | -9 | -2 | -10 | -20 | -1.7,0 | 73 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 19.98(daily_ema_20 -2.11%)
Resistance Levels: 20.64(weak_hourly_sma_10 1.13%)
|
| | | 2 | Nov/28 | 14 | 19.98 | 20.54 | (0) | 20.69(-0.19) | 20.53(-0.19) | 20.42 | 0.6 | | 12 | 20(0) | 35 | [0] | [-13] | [-12] | -92 | -177 | DR | -0.7 | HoldShort | | (0) | -9 | -19 | -13 | -20 | -1.7,1 | 73 | | 3 | Nov/28 | 13 | 19.98 | 20.54 | (0) | 20.73(-0.14) | 20.57(-0.39) | 20.5 | 0.7 | | 12 | 20(-0.8) | 25 | [0] | [-21] | [-12] | -79 | -186 | DR | -0.5 | HoldShort | | (0) | -19 | -17 | -19 | -20 | -1.2,1 | 73 | | 4 | Nov/28 | 12 | 19.98 | 20.54 | 20.68(0.05) | 20.76(-0.05) | 20.65(-0.39) | 20.57 | 0.8 | | 12 | 21(-0.6) | 30 | [2] | [-19] | [-9] | -62 | -195 | DR | -0.5 | OpenShort | | (3) | -19 | 2 | -28 | -20 | -0.7,6 | 73 | | 5 | Nov/28 | 11 | 19.98 | 20.54 | 20.67(0.05) | 20.77(-0.1) | 20.73(-0.34) | 20.56 | 0.8 | | 12 | 21(-1.7) | 25 | [2] | [-17] | [-14] | -53 | -183 | DR | -1 | OpenShort | | (0) | -16 | -5 | -45 | -20 | -0.7,15 | 73 | | | | |
| 6 | Nov/28 | 10 | 19.98 | 20.54 | 20.66(0.05) | 20.79(-0.05) | 20.8(-0.24) | 20.58 | 0.8 | | 12 | 23(-1.6) | 30 | [2] | [-11] | [-14] | -22 | -148 | DR | -1.2 | OpenShort | | (5) | -12 | -14 | -38 | -20 | -0.5,41 | 73 | | 7 | Nov/28 | 9 | 19.98 | 20.54 | 20.65(0.1) | 20.8(-0.05) | 20.85(-0.19) | 20.64 | 0.9 | | 12 | 25(-1.7) | 25 | [5] | [-8] | [-29] | 21 | -145 | DR | -1.1 | OpenShort? | | (3) | -9 | -63 | -24 | -20 | -0.1,73 | 73 | | 8 | Nov/25 | 12 | 19.9 | 20.55 | 20.63(0.1) | 20.81(0.1) | 20.89(0.1) | 20.91 | 1.3 | | 15 | 26(0.8) | 50 | [5] | [10] | [-4] | 81 | 67 | CR | 0.1 | OpenShort | | (7) | 5 | -12 | -3 | 10 | 1.4,96 | 74 | | 9 | Nov/25 | 11 | 19.9 | 20.55 | 20.61(0.19) | 20.79(0.24) | 20.87(0.24) | 20.96 | 1.3 | | 15 | 25(0.9) | 50 | [9] | [21] | [6] | 93 | 43 | UT | 0.4 | HoldLong | | (7) | 12 | 14 | 0 | 19 | 1.7,100 | 74 | | 10 | Nov/25 | 10 | 19.9 | 20.55 | 20.57(0.15) | 20.74(0.19) | 20.82(0.24) | 20.9 | 1.3 | | 15 | 25(0.2) | 50 | [7] | [19] | [5] | 93 | 72 | UT | 0.4 | HoldLong | | (9) | 12 | 12 | -1 | 19 | 1.7,100 | 74 | | | | |
| 11 | Nov/25 | 9 | 19.9 | 20.55 | 20.54(0.15) | 20.7(0.15) | 20.77(0.1) | 20.85 | 1.2 | | 15 | 24(0.6) | 50 | [7] | [12] | [4] | 90 | 28 | UT | 0.4 | HoldLong? | | (7) | 5 | 7 | 2 | 14 | 1.6,100 | 74 | | 12 | Nov/23 | 15 | 19.8 | 20.52 | 20.51(0.15) | 20.67(0.19) | 20.75(0.1) | 20.82 | 1.3 | | 17 | 24(1.2) | 50 | [7] | [14] | [1] | 92 | 28 | UT | 0.4 | OpenLong? | | (7) | 5 | 2 | 2 | -5 | 1.7,99 | 75 | | 13 | Nov/23 | 14 | 19.8 | 20.52 | 20.48(0.1) | 20.63(0.19) | 20.73(0.14) | 20.81 | 1.3 | | 17 | 23(2.1) | 50 | [5] | [16] | [9] | 95 | 97 | UT | 0.4 | OpenLong | | (7) | 7 | 24 | -3 | 19 | 1.9,97 | 75 | | 14 | Nov/23 | 13 | 19.8 | 20.52 | 20.46(0.05) | 20.59(0.1) | 20.7(0.15) | 20.71 | 1.2 | | 17 | 20(1.2) | 50 | [2] | [13] | [1] | 85 | 108 | UT | 0.1 | OpenLong | | (3) | 7 | 5 | -8 | 10 | 1.5,97 | 75 | | 15 | Nov/23 | 12 | 19.8 | 20.52 | 20.45(0.1) | 20.57(0.15) | 20.67(0.15) | 20.69 | 1.1 | | 17 | 19(1) | 50 | [5] | [15] | [-3] | 87 | 59 | CR | 0.1 | OpenShort | | (3) | 7 | -9 | -9 | 19 | 1.6,97 | 75 | | | | |
| 16 | Nov/23 | 11 | 19.8 | 20.52 | 20.43(0.1) | 20.54(0.2) | 20.64(0.24) | 20.73 | 1.2 | | 17 | 18(2.3) | 50 | [5] | [21] | [4] | 103 | 109 | TP | 0.6 | OpenShort | | (5) | 11 | 7 | 1 | 14 | 2.1,100 | 75 | | 17 | Nov/23 | 10 | 19.8 | 20.52 | 20.41(0.05) | 20.5(0.2) | 20.59(0.29) | 20.7 | 1.1 | | 17 | 16(2.5) | 50 | [2] | [22] | [8] | 108 | 162 | UT | 0.9 | HoldLong | | (5) | 14 | 7 | 10 | 20 | 2.3,100 | 75 | | 18 | Nov/23 | 9 | 19.8 | 20.52 | 20.4(0.05) | 20.46(0.15) | 20.53(0.24) | 20.67 | 1.1 | | 17 | 13(2) | 50 | [2] | [19] | [12] | 115 | 140 | UT | 1.3 | HoldLong? | | (5) | 11 | 24 | 15 | 15 | 2.6,100 | 75 | | 19 | Nov/22 | 15 | 19.7 | 20.37 | 20.4(0) | 20.43(0.15) | 20.48(0.1) | 20.57 | 1.1 | | 16 | 11(0.7) | 50 | [0] | [11] | [11] | 100 | 114 | UR | 1 | SmallShort? | | (0) | 5 | 12 | 20 | 20 | 2,100 | 77 | | 20 | Nov/22 | 14 | 19.7 | 20.37 | 20.39(0.05) | 20.4(0.15) | 20.46(0.15) | 20.52 | 1 | | 16 | 11(0.4) | 50 | [2] | [14] | [3] | 78 | 48 | UT | 0.7 | HoldLong | | (0) | 7 | 5 | 14 | -10 | 1.5,90 | 77 | | | | |
| 21 | Nov/22 | 13 | 19.7 | 20.37 | 20.39(0) | 20.37(0.15) | 20.43(0.15) | 20.5 | 1 | | 16 | 10(0.5) | 50 | [0] | [14] | [12] | 71 | 97 | UR | 0.9 | SmallShort | | (0) | 7 | 24 | 9 | 20 | 1.5,83 | 77 | | 22 | Nov/22 | 12 | 19.7 | 20.37 | 20.39(0) | 20.34(0.05) | 20.4(0.1) | 20.4 | 0.9 | | 16 | 10(-0.3) | 50 | [0] | [9] | [2] | 41 | 34 | UR | 0 | SmallShort | | (0) | 5 | -5 | 17 | 10 | 0.3,83 | 77 | | 23 | Nov/22 | 11 | 19.7 | 20.37 | 20.39(0) | 20.33(-0.05) | 20.38(0.05) | 20.42 | 0.9 | | 16 | 10(0) | 50 | [0] | [4] | [0] | 37 | 32 | UT | 0.5 | OpenLong | | (0) | 2 | -14 | 16 | 20 | 0.5,74 | 77 | | 24 | Nov/22 | 10 | 19.7 | 20.37 | 20.38(0.05) | 20.34(0.05) | 20.37(0.2) | 20.48 | 1 | | 16 | 10(-0.2) | 50 | [2] | [14] | [16] | 44 | 50 | UT | 1.4 | OpenLong | | (0) | 10 | 31 | 21 | 20 | 1.2,64 | 77 | | 25 | Nov/22 | 9 | 19.7 | 20.37 | 20.37(0.05) | 20.34(0) | 20.33(0.15) | 20.35 | 0.8 | | 16 | 10(-0.9) | 50 | [2] | [11] | [3] | -10 | -22 | UT | 0.2 | OpenLong? | | (3) | 7 | 0 | 7 | 20 | -0.2,45 | 77 | | | | |
| 26 | Nov/21 | 15 | 19.59 | 20.26 | 20.36(0.05) | 20.34(0) | 20.3(0.05) | 20.35 | 0.9 | | 17 | 11(-2.2) | 50 | [2] | [6] | [4] | -10 | -37 | UT | 0.6 | OpenLong? | | (3) | 2 | 5 | 14 | 5 | -0.1,43 | 69 | | 27 | Nov/21 | 14 | 19.59 | 20.26 | 20.36(0) | 20.33(-0.05) | 20.29(0.05) | 20.33 | 0.9 | | 17 | 13(-0.2) | 50 | [0] | [5] | [1] | -20 | 2 | UR | 0.4 | SmallShort | | (3) | 2 | -2 | 12 | -5 | -0.2,35 | 69 | | 28 | Nov/21 | 13 | 19.59 | 20.26 | 20.35(-0.05) | 20.34(-0.05) | 20.28(-0.15) | 20.34 | 0.9 | | 17 | 14(-0.3) | 45 | [-2] | [-6] | [6] | -31 | 12 | RG | 0.5 | Wait | | (0) | -7 | 15 | -5 | 20 | -0.1,22 | 69 | | 29 | Nov/21 | 12 | 19.59 | 20.26 | 20.36(-0.05) | 20.35(-0.1) | 20.31(-0.1) | 20.28 | 0.8 | | 17 | 14(-0.3) | 45 | [-2] | [-4] | [5] | -52 | -16 | RG | -0.3 | Wait | | (-5) | -5 | 17 | -14 | 15 | -0.7,16 | 69 | | 30 | Nov/21 | 11 | 19.59 | 20.26 | 20.37(-0.1) | 20.37(-0.15) | 20.33(-0.15) | 20.21 | 0.7 | | 17 | 14(0) | 5 | [-5] | [-8] | [-15] | -57 | -19 | RG | -1 | SmallLong | | (-3) | -7 | -19 | -32 | -20 | -1.3,26 | 69 | | | | |
| 31 | Nov/21 | 10 | 19.59 | 20.26 | 20.39(-0.05) | 20.4(-0.05) | 20.36(-0.05) | 20.29 | 0.8 | | 17 | 14(-0.1) | 30 | [-2] | [-1] | [-5] | -17 | -13 | RG | -0.6 | Wait | | (-3) | -2 | 0 | -10 | -20 | -0.8,53 | 69 | | 32 | Nov/21 | 9 | 19.59 | 20.26 | 20.4(-0.05) | 20.41(-0.1) | 20.37(-0.1) | 20.29 | 0.8 | | 17 | 14(0.3) | 10 | [-2] | [-4] | [-16] | -9 | -26 | RG | -0.7 | Wait? | | (-5) | -5 | -43 | -4 | -10 | -0.9,64 | 69 | | 33 | Nov/18 | 15 | 19.46 | 20.13 | 20.4(0) | 20.41(0) | 20.37(0) | 20.47 | 1.1 | | 18 | 14(0.3) | 50 | [0] | [3] | [9] | 40 | 30 | UR | 0.7 | SmallShort? | | (3) | 0 | 19 | 11 | 5 | 0.5,77 | 71 | | 34 | Nov/18 | 14 | 19.46 | 20.13 | 20.41(-0.05) | 20.43(0.1) | 20.39(-0.15) | 20.39 | 1 | | 18 | 14(-1) | 40 | [-2] | [-2] | [1] | 12 | 2 | RG | 0 | Wait | | (-3) | -7 | 10 | -5 | -20 | -0.2,67 | 71 | | 35 | Nov/18 | 13 | 19.46 | 20.13 | 20.42(-0.1) | 20.41(0.05) | 20.42(-0.1) | 20.35 | 1 | | 18 | 15(-0.7) | 15 | [-5] | [-1] | [-5] | 4 | 41 | RG | -0.5 | Wait | | (-5) | -5 | 2 | -11 | -20 | -0.5,66 | 71 | | | | |
| 36 | Nov/18 | 12 | 19.46 | 20.13 | 20.44(-0.05) | 20.4(0.15) | 20.44(-0.1) | 20.34 | 1 | | 18 | 15(-0.4) | 25 | [-2] | [2] | [-10] | 8 | -26 | RG | -0.7 | Wait | | (-3) | -5 | -17 | -8 | -20 | -0.7,75 | 71 | | 37 | Nov/18 | 11 | 19.46 | 20.13 | 20.45(-0.1) | 20.4(0) | 20.46(-0.05) | 20.41 | 1.1 | | 18 | 16(-1.5) | 20 | [-5] | [-0] | [-3] | 27 | 64 | RG | -0.4 | Wait | | (-3) | -2 | -17 | 2 | 20 | -0.3,84 | 71 | | 38 | Nov/18 | 10 | 19.46 | 20.13 | 20.47(-0.05) | 20.4(0) | 20.47(0.1) | 20.48 | 1.1 | | 18 | 17(-1.3) | 50 | [-2] | [8] | [2] | 37 | 73 | UR | 0.1 | SmallShort | | (-5) | 5 | -7 | 12 | 20 | 0.1,84 | 71 | | 39 | Nov/18 | 9 | 19.46 | 20.13 | 20.48(-0.05) | 20.4(0) | 20.45(0.25) | 20.51 | 1.2 | | 18 | 19(-1.2) | 50 | [-2] | [15] | [10] | 32 | 120 | UR | 0.4 | SmallShort? | | (-3) | 12 | 10 | 12 | 20 | 0.2,77 | 71 | | 40 | Nov/17 | 15 | 19.34 | 20 | 20.49(-0.1) | 20.37(-0.05) | 20.4(0.25) | 20.47 | 1.2 | | 18 | 20(-0.6) | 50 | [-5] | [13] | [9] | 22 | 147 | UR | 0.4 | SmallShort? | | (-5) | 12 | 12 | 15 | 20 | -0.1,74 | 72 | | | | |
| 41 | Nov/17 | 14 | 19.34 | 20 | 20.49(0) | 20.38(-0.05) | 20.35(0.35) | 20.42 | 1.2 | | 18 | 20(-0.1) | 50 | [0] | [19] | [1] | 1 | 44 | UR | 0.4 | SmallShort | | (-3) | 17 | -14 | 22 | 20 | -0.5,63 | 72 | | 42 | Nov/17 | 13 | 19.34 | 20 | 20.51(0.05) | 20.39(0.05) | 20.28(0.05) | 20.48 | 1.2 | | 18 | 21(-0.2) | 50 | [2] | [8] | [12] | -3 | -47 | UT | 1.1 | OpenLong | | (0) | 2 | 17 | 25 | 20 | -0.2,52 | 72 | | 43 | Nov/17 | 12 | 19.34 | 20 | 20.51(0) | 20.38(-0.1) | 20.27(-0.05) | 20.41 | 1.2 | | 18 | 21(-0.1) | 50 | [0] | [-1] | [19] | -24 | -52 | RG | 0.7 | Wait | | (0) | -2 | 39 | 26 | 20 | -0.5,39 | 72 | | 44 | Nov/17 | 11 | 19.34 | 20 | 20.5(-0.05) | 20.4(-0.2) | 20.28(-0.29) | 20.25 | 1 | | 18 | 21(0.7) | 40 | [-2] | [-15] | [3] | -65 | -140 | RG | -0.2 | Wait | | (-3) | -14 | 10 | -7 | 10 | -1.3,18 | 72 | | 45 | Nov/17 | 10 | 19.34 | 20 | 20.5(0) | 20.44(-0.2) | 20.34(-0.29) | 20.21 | 0.9 | | 18 | 20(0.3) | 50 | [0] | [-14] | [7] | -77 | -219 | RG | -0.7 | Wait | | (0) | -14 | 42 | -19 | -20 | -1.6,13 | 72 | | | | |
| 46 | Nov/17 | 9 | 19.34 | 20 | 20.51(-0.05) | 20.48(-0.29) | 20.4(-0.49) | 20.04 | 0.8 | | 18 | 20(2.9) | 0 | [-2] | [-27] | [-44] | -101 | -299 | RG | -2 | SmallLong? | | (-5) | -23 | -96 | -31 | -20 | -2.6,14 | 72 | | 47 | Nov/16 | 15 | 19.19 | 19.85 | 20.52(0.05) | 20.54(-0.15) | 20.4(0) | 20.44 | 1.4 | | 18 | 17(-2.3) | 50 | [2] | [1] | [-4] | -43 | -89 | CR | -0.4 | HoldShort? | | (3) | 0 | -10 | -13 | 15 | -0.5,20 | 71 | | 48 | Nov/16 | 14 | 19.19 | 19.85 | 20.51(0.05) | 20.57(-0.1) | 20.5(-0.05) | 20.48 | 1.4 | | 18 | 19(-0.1) | 50 | [2] | [0] | [-5] | -20 | -71 | DR | -0.1 | OpenShort | | (5) | -2 | -7 | -7 | -15 | -0.2,35 | 71 | | 49 | Nov/16 | 13 | 19.19 | 19.85 | 20.51(0) | 20.59(-0.15) | 20.51(-0.1) | 20.51 | 1.4 | | 18 | 19(0) | 40 | [0] | [-4] | [-4] | -7 | -24 | DR | 0 | OpenShort | | (3) | -5 | -7 | -2 | -10 | 0.1,41 | 71 | | 50 | Nov/16 | 12 | 19.19 | 19.85 | 20.51(0) | 20.62(-0.1) | 20.53(-0.1) | 20.54 | 1.5 | | 18 | 19(0) | 50 | [0] | [-3] | [4] | -5 | -4 | RG | 0.1 | Wait | | (0) | -5 | 10 | -2 | 15 | 0.2,40 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|