ICLN Trading Signals: Hourly Price Prediction

^ ICLN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Nov. 23, 2022

ICLN Trading Signals: Hourly Price Forecast and Prediction

(iShares Global Clean Energy ETF)

One month low (close): $17.8050 One month high (close): $20.8350

ICLN Daily Change: 1.21% Daily StdDev 2.1% ICLN EMA_5_Trend: 0.39% 10Minute StdDev: $0.1906

Latest Price : $20.84(1.21%)

Fri. Nov 25, 2022($0.2) Wed. Nov 23, 2022($0.2) Tue. Nov 22, 2022($0.1) Mon. Nov 21, 2022($0.1) Fri. Nov 18, 2022($0.1) Thu. Nov 17, 2022($0.1) Wed. Nov 16, 2022($0.1) Tue. Nov 15, 2022($0.2)

ICLN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.39% Daily EMA 20 BBV: 1.3

Sample size 50 Avg positive next hour return: 0.33%(60%) Avg negative next hour return: -0.28%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Nov. 23, 2022
1	Nov/23	15	19.8	20.52	20.51(0.15)	20.67(0.19)	20.75(0.1)	20.82	1.3	17	24(1.2)	50	[7]	[14]	[1]	92	31	UT	0.4	OpenLong?	(8)	5	2	2	-5	1.7,99	75
Daily Trend: % Up Forces: Down Forces: Support Levels: 20.67(hourly_sma_10 -0.72%) 20.52(daily_ema_10 -1.44%) 20.51(hourly_sma_20 -1.49%) 19.8(daily_ema_20 -4.9%) Resistance Levels:

2	Nov/23	14	19.8	20.52	20.48(0.1)	20.63(0.19)	20.73(0.14)	20.81	1.3	17	23(2.1)	50	[5]	[16]	[9]	95	98	UT	0.4	OpenLong	(8)	7	24	-3	19	1.9,97	75
3	Nov/23	13	19.8	20.52	20.46(0.05)	20.59(0.1)	20.7(0.15)	20.71	1.2	17	20(1.2)	50	[2]	[13]	[1]	85	108	UT	0.1	OpenLong	(3)	7	5	-8	10	1.5,97	75
4	Nov/23	12	19.8	20.52	20.45(0.1)	20.57(0.15)	20.67(0.15)	20.69	1.1	17	19(1)	50	[5]	[15]	[-3]	87	60	CR	0.1	OpenShort	(3)	7	-9	-9	19	1.6,97	75
5	Nov/23	11	19.8	20.52	20.43(0.1)	20.54(0.2)	20.64(0.24)	20.73	1.2	17	18(2.3)	50	[5]	[21]	[4]	103	110	TP	0.6	OpenShort	(5)	11	7	1	14	2.1,100	75

6	Nov/23	10	19.8	20.52	20.41(0.05)	20.5(0.2)	20.59(0.29)	20.7	1.1	17	16(2.5)	50	[2]	[23]	[8]	108	162	UT	0.9	HoldLong	(5)	14	7	10	20	2.3,100	75
7	Nov/23	9	19.8	20.52	20.4(0.05)	20.46(0.15)	20.53(0.24)	20.67	1.1	17	13(2)	50	[2]	[19]	[12]	115	140	UT	1.3	HoldLong?	(5)	11	24	15	15	2.6,100	75
8	Nov/22	15	19.7	20.37	20.4(0)	20.43(0.15)	20.48(0.1)	20.57	1.1	16	11(0.7)	50	[0]	[11]	[11]	100	114	UR	1	SmallShort?	(0)	5	12	20	20	2,100	77
9	Nov/22	14	19.7	20.37	20.39(0.05)	20.4(0.15)	20.46(0.15)	20.52	1	16	11(0.4)	50	[2]	[14]	[3]	78	48	UT	0.7	HoldLong	(0)	7	5	14	-10	1.5,90	77
10	Nov/22	13	19.7	20.37	20.39(0)	20.37(0.15)	20.43(0.15)	20.5	1	16	10(0.5)	50	[0]	[14]	[12]	71	96	UR	0.9	SmallShort	(0)	7	24	9	20	1.5,83	77

11	Nov/22	12	19.7	20.37	20.39(0)	20.34(0.05)	20.4(0.1)	20.4	0.9	16	10(-0.3)	50	[0]	[9]	[2]	41	34	UR	0	SmallShort	(0)	5	-5	17	10	0.3,83	77
12	Nov/22	11	19.7	20.37	20.39(0)	20.33(-0.05)	20.38(0.05)	20.42	0.9	16	10(0)	50	[0]	[4]	[-0]	37	32	UT	0.5	OpenLong	(0)	2	-14	16	20	0.5,74	77
13	Nov/22	10	19.7	20.37	20.38(0.05)	20.34(0.05)	20.37(0.2)	20.48	1	16	10(-0.2)	50	[2]	[14]	[17]	44	50	UT	1.4	OpenLong	(0)	10	32	21	20	1.2,64	77
14	Nov/22	9	19.7	20.37	20.37(0.05)	20.34(0)	20.33(0.15)	20.35	0.8	16	10(-0.9)	50	[2]	[11]	[3]	-10	-22	UT	0.2	OpenLong?	(3)	7	0	7	20	-0.2,45	77
15	Nov/21	15	19.59	20.26	20.36(0.05)	20.34(0)	20.3(0.05)	20.35	0.9	17	11(-2.2)	50	[2]	[6]	[4]	-10	-36	UT	0.6	OpenLong?	(3)	2	5	14	5	-0.1,43	69

16	Nov/21	14	19.59	20.26	20.36(0)	20.33(-0.05)	20.29(0.05)	20.33	0.9	17	13(-0.2)	50	[0]	[5]	[1]	-20	2	UR	0.4	SmallShort	(3)	2	-2	12	-5	-0.2,35	69
17	Nov/21	13	19.59	20.26	20.35(-0.05)	20.34(-0.05)	20.28(-0.15)	20.34	0.9	17	14(-0.3)	45	[-2]	[-5]	[6]	-31	12	RG	0.5	Wait	(0)	-7	15	-5	20	-0.1,22	69
18	Nov/21	12	19.59	20.26	20.36(-0.05)	20.35(-0.1)	20.31(-0.1)	20.28	0.8	17	14(-0.3)	45	[-2]	[-4]	[5]	-52	-16	RG	-0.3	Wait	(-5)	-5	17	-14	15	-0.7,16	69
19	Nov/21	11	19.59	20.26	20.37(-0.1)	20.37(-0.15)	20.33(-0.15)	20.21	0.7	17	14(0)	5	[-5]	[-8]	[-15]	-57	-20	RG	-1	SmallLong	(-3)	-7	-19	-32	-20	-1.3,26	69
20	Nov/21	10	19.59	20.26	20.39(-0.05)	20.4(-0.05)	20.36(-0.05)	20.29	0.8	17	14(-0.1)	30	[-2]	[-1]	[-5]	-17	-14	RG	-0.6	Wait	(-3)	-2	0	-10	-20	-0.8,53	69

21	Nov/21	9	19.59	20.26	20.4(-0.05)	20.41(-0.1)	20.37(-0.1)	20.29	0.8	17	14(0.3)	10	[-2]	[-4]	[-16]	-9	-26	RG	-0.7	Wait?	(-5)	-5	-44	-4	-10	-0.9,64	69
22	Nov/18	15	19.46	20.13	20.4(0)	20.41(0)	20.37(0)	20.47	1.1	18	14(0.3)	50	[0]	[4]	[9]	40	30	UR	0.7	SmallShort?	(3)	0	19	11	5	0.5,77	71
23	Nov/18	14	19.46	20.13	20.41(-0.05)	20.43(0.1)	20.39(-0.15)	20.39	1	18	14(-1)	40	[-2]	[-2]	[1]	12	2	RG	0	Wait	(-3)	-7	10	-5	-20	-0.2,67	71
24	Nov/18	13	19.46	20.13	20.42(-0.1)	20.41(0.05)	20.42(-0.1)	20.35	1	18	15(-0.7)	15	[-5]	[-1]	[-5]	4	40	RG	-0.5	Wait	(-5)	-5	2	-11	-20	-0.5,66	71
25	Nov/18	12	19.46	20.13	20.44(-0.05)	20.4(0.15)	20.44(-0.1)	20.34	1	18	15(-0.4)	25	[-2]	[2]	[-10]	8	-26	RG	-0.7	Wait	(-3)	-5	-17	-8	-20	-0.7,75	71

26	Nov/18	11	19.46	20.13	20.45(-0.1)	20.4(0)	20.46(-0.05)	20.41	1.1	18	16(-1.5)	20	[-5]	[-0]	[-3]	27	62	RG	-0.4	Wait	(-3)	-2	-17	2	20	-0.3,84	71
27	Nov/18	10	19.46	20.13	20.47(-0.05)	20.4(0)	20.47(0.1)	20.48	1.1	18	17(-1.3)	50	[-2]	[8]	[2]	37	72	UR	0.1	SmallShort	(-5)	5	-7	12	20	0.1,84	71
28	Nov/18	9	19.46	20.13	20.48(-0.05)	20.4(0)	20.45(0.25)	20.51	1.2	18	19(-1.2)	50	[-2]	[15]	[10]	32	119	UR	0.4	SmallShort?	(-3)	12	10	12	20	0.2,77	71
29	Nov/17	15	19.34	20	20.49(-0.1)	20.37(-0.05)	20.4(0.25)	20.47	1.2	18	20(-0.6)	50	[-5]	[13]	[9]	22	145	UR	0.4	SmallShort?	(-5)	12	12	15	20	-0.1,74	72
30	Nov/17	14	19.34	20	20.49(0)	20.38(-0.05)	20.35(0.35)	20.42	1.2	18	20(-0.1)	50	[0]	[19]	[1]	1	42	UR	0.4	SmallShort	(-3)	17	-14	22	20	-0.5,63	72

31	Nov/17	13	19.34	20	20.51(0.05)	20.39(0.05)	20.28(0.05)	20.48	1.2	18	21(-0.2)	50	[2]	[8]	[12]	-3	-46	UT	1.1	OpenLong	(0)	2	17	25	20	-0.2,52	72
32	Nov/17	12	19.34	20	20.51(0)	20.38(-0.1)	20.27(-0.05)	20.41	1.2	18	21(-0.1)	50	[0]	[-1]	[19]	-24	-52	RG	0.7	Wait	(0)	-2	39	26	20	-0.5,39	72
33	Nov/17	11	19.34	20	20.5(-0.05)	20.4(-0.2)	20.28(-0.29)	20.25	1	18	21(0.7)	40	[-2]	[-15]	[3]	-65	-140	RG	-0.2	Wait	(-3)	-14	10	-7	10	-1.3,18	72
34	Nov/17	10	19.34	20	20.5(0)	20.44(-0.2)	20.34(-0.29)	20.21	0.9	18	20(0.3)	50	[0]	[-14]	[7]	-77	-218	RG	-0.7	Wait	(0)	-14	42	-19	-20	-1.6,13	72
35	Nov/17	9	19.34	20	20.51(-0.05)	20.48(-0.29)	20.4(-0.49)	20.04	0.8	18	20(2.9)	0	[-2]	[-27]	[-45]	-101	-298	RG	-2	SmallLong?	(-5)	-23	-98	-31	-20	-2.6,14	72

36	Nov/16	15	19.19	19.85	20.52(0.05)	20.54(-0.15)	20.4(0)	20.44	1.4	18	17(-2.3)	50	[2]	[2]	[-4]	-43	-88	CR	-0.4	HoldShort?	(3)	0	-10	-13	15	-0.5,20	71
37	Nov/16	14	19.19	19.85	20.51(0.05)	20.57(-0.1)	20.5(-0.05)	20.48	1.4	18	19(-0.1)	50	[2]	[0]	[-5]	-20	-70	DR	-0.1	OpenShort	(5)	-2	-7	-5	-15	-0.2,35	71
38	Nov/16	13	19.19	19.85	20.51(0)	20.59(-0.15)	20.51(-0.1)	20.51	1.4	18	19(0)	40	[0]	[-4]	[-4]	-7	-24	DR	0	OpenShort	(3)	-5	-7	-3	-10	0.1,41	71
39	Nov/16	12	19.19	19.85	20.51(0)	20.62(-0.1)	20.53(-0.1)	20.54	1.5	18	19(0)	50	[0]	[-3]	[3]	-5	-4	RG	0.1	Wait	(0)	-5	10	-10	15	0.2,40	71
40	Nov/16	11	19.19	19.85	20.51(0)	20.64(0.05)	20.55(-0.15)	20.5	1.4	18	19(-0.1)	40	[0]	[-1]	[-5]	-6	-36	DR	-0.3	OpenShort	(0)	-7	12	-16	-20	0,44	71

41	Nov/16	10	19.19	19.85	20.51(0)	20.64(0)	20.58(-0.29)	20.45	1.4	18	19(0)	15	[0]	[-9]	[-15]	1	-88	DR	-0.7	OpenShort	(0)	-14	-24	-16	-20	-0.3,58	71
42	Nov/16	9	19.19	19.85	20.5(-0.05)	20.63(0.1)	20.64(-0.15)	20.55	1.5	18	19(-0.5)	20	[-2]	[-1]	[-12]	26	32	RG	-0.5	Wait?	(0)	-7	-19	-10	-20	0.3,68	71
43	Nov/15	15	19.06	19.68	20.51(0.05)	20.61(0.15)	20.67(-0.14)	20.63	1.8	17	20(-0.6)	50	[2]	[2]	[-3]	43	-22	CR	-0.2	HoldShort?	(0)	-7	0	-12	-14	0.7,75	74
44	Nov/15	14	19.06	19.68	20.51(0)	20.58(0.19)	20.7(-0.14)	20.63	1.8	17	21(-0.1)	45	[0]	[2]	[-4]	49	26	CR	-0.4	HoldShort	(3)	-7	2	-12	-20	0.7,81	74
45	Nov/15	13	19.06	19.68	20.51(0)	20.54(0.15)	20.73(0.24)	20.62	1.8	17	21(0.3)	45	[0]	[19]	[-12]	55	116	CR	-0.6	HoldShort	(0)	11	-31	-6	-10	0.7,87	74

46	Nov/15	12	19.06	19.68	20.5(0.1)	20.51(0.29)	20.68(0.34)	20.75	1.9	17	20(1.1)	50	[5]	[28]	[3]	78	106	UT	0.4	OpenLong	(3)	16	0	2	20	1.4,93	74
47	Nov/15	11	19.06	19.68	20.48(0.05)	20.45(0.15)	20.61(0.34)	20.75	1.9	17	19(1.1)	50	[2]	[24]	[12]	85	162	UT	0.8	OpenLong	(3)	16	0	35	20	1.6,95	74
48	Nov/15	10	19.06	19.68	20.47(0.1)	20.42(0.15)	20.54(0.44)	20.75	1.9	17	18(2)	50	[5]	[30]	[9]	73	150	UT	1.3	OpenLong	(3)	21	-9	24	20	1.8,78	74
49	Nov/15	9	19.06	19.68	20.45(0.05)	20.39(0.15)	20.45(0.44)	20.79	2	17	16(2.2)	50	[2]	[29]	[46]	73	226	UT	2.4	OpenLong?	(5)	21	102	24	20	2.4,63	74
50	Nov/14	15	18.94	19.5	20.44(0.1)	20.39(0)	20.36(0.15)	20.37	1.7	16	14(-3.4)	50	[5]	[12]	[-3]	-21	-88	CR	0.1	HoldShort?	(0)	7	-5	-7	-5	-0.6,44	77
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI