|
|
| ^ ICLN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 14, 2022 |
|
ICLN Trading Signals: Hourly Price Forecast and Prediction(iShares Global Clean Energy ETF)
One month low (close): $17.5200 One month high (close): $20.6050
ICLN Daily Change: -0.76% Daily StdDev 2.11% ICLN EMA_5_Trend: 1.37% 10Minute StdDev: $0.1364
Latest Price : $20.28(-0.76%) | Wed. Nov 16, 2022($0.1) Tue. Nov 15, 2022($0.2) Mon. Nov 14, 2022($0.1) Fri. Nov 11, 2022($0.4) Thu. Nov 10, 2022($0.5) Wed. Nov 9, 2022($0.2) Tue. Nov 8, 2022($0.2) Mon. Nov 7, 2022($0.1)
| ICLN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.37% Daily EMA 20 BBV: 1.6
| | Mon. Nov. 14, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/14 | 15 | 18.94 | 19.5 | 20.44(0.1) | (0) | 20.36(0.15) | 20.37 | 1.7 | | 16 | 15(-2.5) | 50 | [5] | [12] | [-2] | -21 | -95 | CR | 0.1 | HoldShort? | | (0) | 7 | -4 | -1 | -5 | -0.6,44 | 77 | Sample size 5 Avg positive next hour return: 0.93%(40%) Avg negative next hour return: -2.33%(60%)
Daily Trend: %
Up Forces: 20.44(hourly_sma_20 0.34%)
Down Forces:
Support Levels: 19.5(daily_ema_10 -4.27%) 18.94(daily_ema_20 -7.02%)
Resistance Levels:
|
| | | 2 | Nov/14 | 14 | 18.94 | 19.5 | 20.42(0.25) | 20.36(-0.05) | 20.33(0.25) | 20.39 | 1.7 | | 16 | 17(-15.7) | 50 | [12] | [17] | [3] | -12 | -209 | UT | 0.4 | OpenLong | | (5) | 12 | 0 | 6 | 20 | -0.2,43 | 77 | | 3 | Nov/14 | 13 | 18.94 | 19.5 | 20.37(0.25) | 20.37(-0.2) | 20.28(-0.05) | 20.39 | 1.7 | | 16 | 33(-9.3) | 50 | [12] | [-1] | [6] | -12 | -268 | RG | 0.4 | Wait | | (11) | -2 | 7 | -0 | 20 | 0.1,36 | 77 | | 4 | Nov/14 | 12 | 18.94 | 19.5 | 20.32(0.25) | 20.41(-0.05) | 20.29(-0.15) | 20.36 | 1.7 | | 16 | 42(-6) | 50 | [12] | [-2] | [5] | -19 | -285 | RG | 0.2 | Wait | | (11) | -7 | 20 | -7 | -5 | 0.1,29 | 77 | | 5 | Nov/14 | 11 | 18.94 | 19.5 | 20.27(0.15) | 20.42(-0.2) | 20.32(-0.2) | 20.27 | 1.6 | | 16 | 48(-3.4) | 50 | [7] | [-9] | [-6] | -31 | -213 | DR | -0.1 | OpenShort | | (11) | -10 | 0 | -23 | -20 | 0,19 | 77 | | | | |
| 6 | Nov/14 | 10 | 18.94 | 19.5 | 20.24(0.2) | 20.46(-0.1) | 20.36(-0.15) | 20.27 | 1.6 | | 16 | 52(-2.8) | 50 | [10] | [-4] | [5] | -11 | -243 | RG | -0.2 | Wait | | (9) | -7 | 29 | -21 | -10 | 0.1,37 | 77 | | 7 | Nov/14 | 9 | 18.94 | 19.5 | 20.2(0.1) | 20.48(-0.19) | 20.39(-0.34) | 20.14 | 1.4 | | 16 | 55(-2) | 25 | [5] | [-16] | [-32] | 3 | -225 | DR | -0.6 | OpenShort? | | (7) | -16 | -61 | -17 | -20 | -0.1,55 | 77 | | 8 | Nov/11 | 15 | 18.82 | 19.36 | 20.18(0.2) | 20.52(-0.05) | 20.46(-0.29) | 20.42 | 2 | | 18 | 57(-2.7) | 50 | [10] | [-8] | [-7] | 38 | -169 | DR | -0.1 | OpenShort? | | (9) | -14 | -17 | -7 | 0 | 0.5,75 | 82 | | 9 | Nov/11 | 14 | 18.82 | 19.36 | 20.14(0.3) | 20.53(0.05) | 20.46(0) | 20.5 | 2.1 | | 18 | 59(-2.1) | 50 | [14] | [9] | [-1] | 53 | -138 | CR | -0 | HoldShort | | (9) | 0 | 7 | -5 | -20 | 0.8,83 | 82 | | 10 | Nov/11 | 13 | 18.82 | 19.36 | 20.08(0.3) | 20.52(0.05) | 20.52(-0.15) | 20.47 | 2 | | 18 | 61(-2.4) | 50 | [14] | [2] | [-0] | 53 | -168 | UT | -0.1 | OpenLong | | (13) | -7 | 11 | -11 | -20 | 0.8,83 | 82 | | | | |
| 11 | Nov/11 | 12 | 18.82 | 19.36 | 20.02(0.25) | 20.51(0.15) | 20.55(-0.15) | 20.42 | 2 | | 18 | 64(-1) | 50 | [12] | [4] | [-13] | 59 | -105 | CR | -0.3 | HoldShort | | (13) | -7 | -20 | -7 | -20 | 0.8,89 | 82 | | 12 | Nov/11 | 11 | 18.82 | 19.36 | 19.97(0.25) | 20.48(0.59) | 20.55(0) | 20.51 | 2.1 | | 18 | 65(0.4) | 50 | [12] | [21] | [-23] | 68 | 6 | CR | -0.1 | HoldShort | | (11) | 0 | -39 | -8 | -20 | 1,93 | 82 | | 13 | Nov/11 | 10 | 18.82 | 19.36 | 19.92(0.3) | 20.36(0.64) | 20.58(0.24) | 20.69 | 2.3 | | 18 | 64(3.1) | 50 | [14] | [34] | [10] | 85 | 135 | UT | 0.2 | OpenLong | | (16) | 11 | 37 | -3 | -19 | 1.5,97 | 82 | | 14 | Nov/11 | 9 | 18.82 | 19.36 | 19.86(0.3) | 20.23(0.55) | 20.53(0.05) | 20.52 | 2.1 | | 18 | 61(1.5) | 50 | [14] | [23] | [-11] | 80 | 25 | CR | -0 | OpenShort? | | (13) | 2 | -24 | -6 | -20 | 1.3,97 | 82 | | 15 | Nov/10 | 15 | 18.67 | 19.19 | 19.8(0.35) | 20.12(0.55) | 20.52(0.24) | 20.63 | 2.7 | | 17 | 60(-2.8) | 50 | [17] | [33] | [13] | 93 | 113 | UT | 0.2 | HoldLong? | | (13) | 11 | 22 | -3 | 20 | 1.7,100 | 82 | | | | |
| 16 | Nov/10 | 14 | 18.67 | 19.19 | 19.73(0.41) | 20.01(0.45) | 20.47(0.44) | 20.53 | 2.5 | | 17 | 63(0.8) | 50 | [19] | [41] | [7] | 95 | 94 | UT | 0.1 | HoldLong | | (16) | 21 | 4 | -5 | 20 | 1.8,100 | 82 | | 17 | Nov/10 | 13 | 18.67 | 19.19 | 19.65(0.36) | 19.92(0.45) | 20.38(1.14) | 20.51 | 2.5 | | 17 | 62(2.3) | 50 | [17] | [73] | [10] | 98 | 359 | UT | 0.3 | OpenLong | | (18) | 54 | 7 | -1 | 20 | 1.9,100 | 82 | | 18 | Nov/10 | 12 | 18.67 | 19.19 | 19.58(0.46) | 19.83(0.46) | 20.15(1.21) | 20.48 | 2.5 | | 17 | 59(4.5) | 50 | [22] | [78] | [13] | 103 | 294 | UT | 0.8 | HoldLong | | (18) | 57 | 7 | 5 | 20 | 2.1,100 | 82 | | 19 | Nov/10 | 11 | 18.67 | 19.19 | 19.49(0.36) | 19.74(0.51) | 19.91(0.96) | 20.45 | 2.4 | | 17 | 55(4.8) | 50 | [17] | [66] | [22] | 110 | 362 | UT | 1.3 | HoldLong | | (21) | 45 | 15 | 34 | 20 | 2.4,100 | 82 | | 20 | Nov/10 | 10 | 18.67 | 19.19 | 19.42(0.41) | 19.64(0.56) | 19.72(0.92) | 20.38 | 2.3 | | 17 | 50(9.6) | 50 | [19] | [66] | [37] | 102 | 300 | UT | 1.8 | HoldLong | | (18) | 43 | 64 | 23 | 20 | 2.6,87 | 82 | | | | |
| 21 | Nov/10 | 9 | 18.67 | 19.19 | 19.34(0.26) | 19.53(0.31) | 19.54(0.41) | 20.09 | 1.9 | | 17 | 41(4.1) | 50 | [12] | [34] | [69] | 87 | 222 | UT | 1.9 | OpenLong? | | (14) | 19 | 171 | 12 | 20 | 2.5,74 | 82 | | 22 | Nov/9 | 15 | 18.53 | 19.01 | 19.29(0.1) | 19.47(-0.05) | 19.46(-0.26) | 19.35 | 1.4 | | 13 | 36(-8.8) | 50 | [5] | [-11] | [-7] | 8 | -145 | DR | -0.4 | OpenShort? | | (5) | -12 | -2 | -22 | -20 | 0.2,53 | 78 | | 23 | Nov/9 | 14 | 18.53 | 19.01 | 19.27(0.05) | 19.48(-0.05) | 19.51(-0.31) | 19.36 | 1.4 | | 13 | 45(-0.3) | 35 | [3] | [-14] | [-11] | 34 | -91 | DR | -0.6 | OpenShort | | (5) | -15 | -16 | -16 | -20 | 0.3,76 | 78 | | 24 | Nov/9 | 13 | 18.53 | 19.01 | 19.26(0.16) | 19.48(0) | 19.51(0) | 19.43 | 1.5 | | 13 | 46(-0.7) | 50 | [8] | [4] | [-13] | 50 | -85 | CR | -0.5 | HoldShort | | (2) | 0 | -32 | -13 | 0 | 0.6,85 | 78 | | 25 | Nov/9 | 12 | 18.53 | 19.01 | 19.23(0.16) | 19.49(0.21) | 19.57(0.31) | 19.57 | 1.7 | | 13 | 46(0.8) | 50 | [8] | [24] | [-2] | 74 | 90 | CR | 0 | HoldShort | | (9) | 15 | -2 | -4 | -10 | 1.2,94 | 78 | | | | |
| 26 | Nov/9 | 11 | 18.53 | 19.01 | 19.2(0.16) | 19.45(0.31) | 19.51(0.15) | 19.58 | 1.8 | | 13 | 45(1.4) | 50 | [8] | [19] | [-4] | 82 | 66 | CR | 0.3 | OpenShort | | (7) | 7 | -9 | 5 | -20 | 1.4,97 | 78 | | 27 | Nov/9 | 10 | 18.53 | 19.01 | 19.17(0.1) | 19.39(0.36) | 19.48(0.21) | 19.62 | 1.8 | | 13 | 44(3.8) | 50 | [5] | [22] | [1] | 89 | 179 | UT | 0.5 | OpenLong | | (7) | 10 | -4 | 11 | 10 | 1.7,96 | 78 | | 28 | Nov/9 | 9 | 18.53 | 19.01 | 19.15(0.1) | 19.32(0.42) | 19.44(0.15) | 19.64 | 1.9 | | 13 | 40(3.9) | 50 | [5] | [21] | [18] | 87 | 191 | UT | 0.8 | OpenLong? | | (7) | 7 | 50 | 1 | 10 | 2,87 | 78 | | 29 | Nov/8 | 15 | 18.44 | 18.95 | 19.13(0.05) | 19.24(0.26) | 19.41(0.05) | 19.42 | 1.7 | | 13 | 36(-0.6) | 50 | [3] | [12] | [11] | 67 | 108 | UT | 0 | OpenLong? | | (0) | 3 | 30 | -9 | 20 | 1.3,84 | 76 | | 30 | Nov/8 | 14 | 18.44 | 18.95 | 19.12(0.05) | 19.19(0.21) | 19.41(0) | 19.29 | 1.5 | | 13 | 37(0.5) | 35 | [3] | [8] | [-13] | 56 | 34 | CR | -0.5 | HoldShort | | (2) | 0 | -30 | -15 | -10 | 0.8,86 | 76 | | | | |
| 31 | Nov/8 | 13 | 18.44 | 18.95 | 19.11(0.05) | 19.15(0.26) | 19.4(0.52) | 19.42 | 1.7 | | 13 | 36(2.2) | 50 | [3] | [35] | [3] | 84 | 247 | UT | 0.1 | OpenLong | | (2) | 26 | -7 | 3 | 20 | 1.5,96 | 76 | | 32 | Nov/8 | 12 | 18.44 | 18.95 | 19.1(0.16) | 19.1(0.21) | 19.3(0.52) | 19.45 | 1.8 | | 13 | 34(3) | 50 | [8] | [35] | [6] | 94 | 149 | UT | 0.8 | OpenLong | | (5) | 26 | -4 | 18 | 20 | 1.8,99 | 76 | | 33 | Nov/8 | 11 | 18.44 | 18.95 | 19.07(0.1) | 19.06(0.21) | 19.2(0.68) | 19.47 | 1.8 | | 13 | 31(4.4) | 50 | [5] | [42] | [23] | 101 | 286 | UT | 1.5 | HoldLong | | (7) | 33 | 18 | 52 | 20 | 2.2,96 | 76 | | 34 | Nov/8 | 10 | 18.44 | 18.95 | 19.05(0.11) | 19.02(0.21) | 19.07(0.58) | 19.39 | 1.7 | | 13 | 27(4.1) | 50 | [5] | [37] | [26] | 74 | 218 | UT | 2.1 | OpenLong | | (5) | 28 | 28 | 44 | 20 | 2.2,69 | 76 | | 35 | Nov/8 | 9 | 18.44 | 18.95 | 19.03(0.11) | 18.98(0.16) | 18.96(0.32) | 19.27 | 1.5 | | 13 | 23(1.5) | 50 | [5] | [23] | [37] | 40 | 96 | UT | 2.4 | OpenLong? | | (2) | 16 | 80 | 38 | 20 | 1.9,42 | 76 | | | | |
| 36 | Nov/7 | 15 | 18.38 | 18.84 | 19.01(0.05) | 18.98(0) | 18.96(0) | 18.93 | 1.1 | | 11 | 21(-5.5) | 50 | [3] | [3] | [0] | -56 | -96 | UT | 0.2 | OpenLong? | | (0) | 0 | 0 | 5 | -5 | -0.7,12 | 59 | | 37 | Nov/7 | 14 | 18.38 | 18.84 | 19(0.05) | 18.95(-0.11) | 18.9(-0.11) | 18.93 | 1.1 | | 11 | 27(-1.5) | 50 | [3] | [-6] | [8] | -57 | -127 | RG | 0.2 | Wait | | (5) | -6 | 21 | -3 | 20 | -0.5,6 | 59 | | 38 | Nov/7 | 13 | 18.38 | 18.84 | 18.99(-0.11) | 18.97(-0.26) | 18.92(-0.32) | 18.84 | 0.9 | | 11 | 28(0.3) | 5 | [-6] | [-22] | [-6] | -75 | -46 | RG | -0.5 | Wait | | (0) | -16 | -9 | -17 | 0 | -1,0 | 59 | | 39 | Nov/7 | 12 | 18.38 | 18.84 | 18.99(0) | 19.02(-0.21) | 18.98(-0.05) | 18.88 | 1 | | 11 | 28(0.5) | 50 | [0] | [-6] | [-6] | -72 | -84 | DR | -0.7 | OpenShort | | (-2) | -3 | -9 | -22 | 11 | -0.9,1 | 59 | | 40 | Nov/7 | 11 | 18.38 | 18.84 | 18.99(0) | 19.06(-0.05) | 18.98(0) | 18.92 | 1 | | 11 | 27(-0.1) | 35 | [0] | [1] | [-8] | -47 | -50 | CR | -0.5 | HoldShort | | (-2) | 0 | -5 | -21 | -20 | -0.6,18 | 59 | | | | |
| 41 | Nov/7 | 10 | 18.38 | 18.84 | 18.99(0) | 19.07(-0.1) | 18.99(-0.11) | 18.94 | 1.1 | | 11 | 28(0) | 30 | [0] | [-6] | [-10] | -23 | -71 | DR | -0.4 | OpenShort | | (0) | -6 | -19 | -2 | -20 | -0.5,40 | 59 | | 42 | Nov/7 | 9 | 18.38 | 18.84 | 18.99(0) | 19.07(0) | 19.01(-0.05) | 19.02 | 1.2 | | 11 | 28(0.1) | 35 | [0] | [-1] | [-9] | -5 | -3 | DR | 0.1 | OpenShort? | | (2) | -3 | -21 | 2 | -20 | 0.1,43 | 59 | | 43 | Nov/4 | 15 | 18.35 | 18.74 | 19.01(0.05) | 19.09(0.1) | 19.02(-0.21) | 19.11 | 1.5 | | 10 | 27(-1.4) | 50 | [3] | [-5] | [12] | 17 | -64 | RG | 0.6 | Wait? | | (2) | -10 | 35 | 0 | 5 | 0.7,49 | 68 | | 44 | Nov/4 | 14 | 18.35 | 18.74 | 19.01(0) | 19.07(-0.05) | 19.06(-0.37) | 18.96 | 1.2 | | 10 | 29(0.2) | 25 | [0] | [-17] | [-7] | -16 | -123 | DR | -0.7 | OpenShort | | (0) | -18 | 7 | -26 | -20 | -0.3,42 | 68 | | 45 | Nov/4 | 13 | 18.35 | 18.74 | 19(-0.05) | 19.07(0) | 19.13(-0.16) | 18.93 | 1.2 | | 10 | 29(0.1) | 10 | [-3] | [-6] | [-13] | -12 | -29 | RG | -1.4 | SmallLong | | (0) | -8 | -12 | -38 | -20 | -0.5,51 | 68 | | | | |
| 46 | Nov/4 | 12 | 18.35 | 18.74 | 19(0) | 19.08(0.16) | 19.16(-0.1) | 18.98 | 1.3 | | 10 | 29(-0.2) | 10 | [0] | [1] | [-23] | 17 | -49 | CR | -1.3 | HoldShort | | (-2) | -5 | -38 | -29 | -20 | -0.2,72 | 68 | | 47 | Nov/4 | 11 | 18.35 | 18.74 | 19.01(0.05) | 19.05(0.21) | 19.18(0.16) | 19.14 | 1.6 | | 10 | 29(0.9) | 40 | [3] | [16] | [-14] | 63 | 59 | CR | -0.3 | HoldShort | | (2) | 8 | -42 | 2 | -5 | 0.9,90 | 68 | | 48 | Nov/4 | 10 | 18.35 | 18.74 | 19(0.11) | 19.01(0.05) | 19.15(0.31) | 19.32 | 1.9 | | 10 | 28(4.2) | 50 | [6] | [20] | [17] | 103 | 132 | UT | 1.2 | HoldLong | | (5) | 15 | 9 | 34 | 20 | 2.3,95 | 68 | | 49 | Nov/4 | 9 | 18.35 | 18.74 | 18.98(0.05) | 19(0.21) | 19.09(0.32) | 19.28 | 1.9 | | 10 | 24(3.9) | 50 | [3] | [24] | [26] | 103 | 194 | UT | 1.6 | HoldLong? | | (2) | 16 | 49 | 34 | 20 | 2.5,90 | 68 | | 50 | Nov/3 | 15 | 18.3 | 18.62 | 18.97(-0.05) | 18.96(0.05) | 19.03(0.16) | 19.07 | 1.6 | | 8 | 20(-1.3) | 35 | [-3] | [11] | [6] | 56 | 151 | UR | 0.4 | SmallShort? | | (0) | 8 | -2 | 19 | 20 | 1,81 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|