ICLN Trading Signals: Hourly Price Prediction

^ ICLN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Sep. 27, 2022

ICLN Trading Signals: Hourly Price Forecast and Prediction

(iShares Global Clean Energy ETF)

One month low (close): $19.6250 One month high (close): $23.0800

ICLN Daily Change: 0.13% Daily StdDev 2.13% ICLN EMA_5_Trend: -1.7% 10Minute StdDev: $0.1883

Latest Price : $19.65(0.13%)

Thu. Sep 29, 2022($0.3) Wed. Sep 28, 2022($0.2) Tue. Sep 27, 2022($0.2) Mon. Sep 26, 2022($0.3) Fri. Sep 23, 2022($0.5) Thu. Sep 22, 2022($0.4) Wed. Sep 21, 2022($0.2) Tue. Sep 20, 2022($0.2)

ICLN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.7% Daily EMA 20 BBV: -2

Sample size 50 Avg positive next hour return: 0.54%(48%) Avg negative next hour return: -0.47%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Sep. 27, 2022
1	Sep/27	15	21.71	21.11	19.81(-0.1)	(0)	19.66(-0.3)	19.65	-2	-17	17(-0.3)	-50	[-5]	[-21]	[-3]	-58	-53	DT	-0.1	OpenShort?	(-4)	-14	2	-10	-20	-0.9,15	16
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 19.81(hourly_sma_20 0.81%) 21.11(daily_ema_10 7.43%) 21.71(daily_ema_20 10.48%)

2	Sep/27	14	21.71	21.11	19.83(-0.25)	19.7(-0.05)	19.72(-0.35)	19.64	-2	-17	18(-6.5)	-50	[-12]	[-26]	[1]	-63	73	DP	-0.4	OpenShort	(-4)	-16	16	-25	-5	-1,12	16
3	Sep/27	13	21.71	21.11	19.88(-0.25)	19.71(-0.2)	19.79(-0.05)	19.57	-2.1	-17	24(-2.9)	-50	[-12]	[-15]	[-6]	-54	93	DT	-0.9	OpenShort	(-11)	-2	-9	-19	5	-1.2,26	16
4	Sep/27	12	21.71	21.11	19.93(-0.25)	19.75(-0.25)	19.8(-0.05)	19.61	-2	-17	27(-2.6)	-50	[-12]	[-16]	[-19]	-27	93	DT	-0.7	OpenShort	(-11)	-2	-51	-2	-20	-1.1,51	16
5	Sep/27	11	21.71	21.11	19.98(-0.2)	19.8(-0.05)	19.81(0.35)	19.84	-1.8	-17	30(-3.7)	-50	[-9]	[8]	[1]	13	238	UR	0.1	SmallShort	(-11)	16	-24	27	20	-0.5,75	16

6	Sep/27	10	21.71	21.11	20.02(-0.2)	19.81(0.05)	19.74(0.3)	19.95	-1.7	-17	33(-2.4)	-50	[-9]	[8]	[5]	3	264	UR	0.6	SmallShort	(-9)	14	-7	27	20	-0.2,58	16
7	Sep/27	9	21.71	21.11	20.06(-0.2)	19.81(0)	19.68(0.31)	19.98	-1.7	-17	36(-3.4)	-45	[-9]	[7]	[33]	-21	259	UR	0.8	SmallShort?	(-7)	15	76	21	20	-0.2,34	16
8	Sep/26	15	21.86	21.41	20.1(-0.35)	19.8(-0.1)	19.62(-0.41)	19.64	-2.4	-16	39(-8.7)	-50	[-16]	[-32]	[-2]	-69	34	DT	0	OpenShort?	(-13)	-19	2	3	-20	-1.1,9	36
9	Sep/26	14	21.86	21.41	20.17(-0.44)	19.82(-0.2)	19.7(-0.4)	19.63	-2.4	-16	48(-7.3)	-50	[-21]	[-35]	[5]	-78	93	DP	-0.2	OpenShort	(-18)	-19	20	-2	-20	-1.2,2	36
10	Sep/26	13	21.86	21.41	20.26(-0.49)	19.86(-0.25)	19.78(-0.45)	19.54	-2.5	-16	55(-5)	-50	[-23]	[-39]	[-10]	-85	44	DT	-0.5	HoldShort	(-22)	-21	-11	-9	-20	-1.4,0	36

11	Sep/26	12	21.86	21.41	20.36(-0.49)	19.91(-0.25)	19.87(-0.3)	19.59	-2.5	-16	60(-3.3)	-50	[-23]	[-32]	[-15]	-79	62	DT	-0.5	HoldShort	(-24)	-14	-29	-5	-20	-1.4,6	36
12	Sep/26	11	21.86	21.41	20.46(-0.49)	19.96(-0.45)	19.93(-0.2)	19.72	-2.3	-16	64(-3)	-50	[-23]	[-32]	[-22]	-72	110	DT	-0.4	OpenShort	(-19)	-9	-70	1	10	-1.3,11	36
13	Sep/26	10	21.86	21.41	20.56(-0.39)	20.05(-0.25)	19.97(0.15)	20.04	-2	-16	67(-3.3)	-50	[-18]	[-10]	[7]	-59	206	DP	0.1	OpenShort	(-19)	7	2	8	20	-0.9,14	36
14	Sep/26	9	21.86	21.41	20.64(-0.39)	20.1(-0.3)	19.94(0.05)	20.03	-2	-16	70(-2.1)	-50	[-18]	[-15]	[8]	-65	129	DP	0.1	OpenShort?	(-17)	2	15	7	20	-0.9,8	36
15	Sep/23	15	22.02	21.76	20.72(-0.34)	20.16(-0.4)	19.93(-0.15)	19.96	-2.7	-13	72(-12.7)	-50	[-16]	[-26]	[10]	-75	-46	DP	0	OpenShort?	(-19)	-7	22	6	20	-1.1,3	41

16	Sep/23	14	22.02	21.76	20.79(-0.38)	20.24(-0.39)	19.96(-0.15)	19.86	-2.8	-13	85(2.7)	-50	[-18]	[-26]	[-9]	-84	-83	DT	-0.2	OpenShort	(-17)	-7	-18	4	-20	-1.4,1	41
17	Sep/23	13	22.02	21.76	20.87(-0.38)	20.32(-0.39)	19.99(-0.7)	19.94	-2.7	-13	82(3.3)	-50	[-18]	[-52]	[-0]	-87	-231	DT	-0.1	OpenShort	(-17)	-33	9	3	-20	-1.5,1	41
18	Sep/23	12	22.02	21.76	20.95(-0.33)	20.4(-0.58)	20.13(-0.69)	19.9	-2.8	-13	79(5.7)	-50	[-16]	[-55]	[-13]	-93	-331	DT	-0.4	OpenShort	(-17)	-32	-26	5	-20	-1.7,0	41
19	Sep/23	11	22.02	21.76	21.02(-0.38)	20.52(-0.68)	20.27(-0.59)	20.02	-2.6	-13	73(4.6)	-50	[-18]	[-54]	[-4]	-95	-231	DT	-0.4	OpenShort	(-17)	-28	-7	-3	-20	-1.8,0	41
20	Sep/23	10	22.02	21.76	21.1(-0.38)	20.66(-0.77)	20.39(-0.68)	20.05	-2.6	-13	68(6.7)	-50	[-18]	[-60]	[-3]	-97	-277	DT	-0.6	OpenShort	(-17)	-32	2	-0	-20	-2,3	41

21	Sep/23	9	22.02	21.76	21.18(-0.38)	20.82(-0.72)	20.53(-0.53)	20.04	-2.6	-13	62(8.1)	-50	[-18]	[-52]	[-53]	-107	-275	DT	-1	HoldShort?	(-17)	-25	-132	-3	-20	-2.4,3	41
22	Sep/22	15	22.18	22.06	21.26(-0.28)	20.97(-0.47)	20.64(-0.19)	20.66	-2.3	-8	54(-8.1)	-50	[-13]	[-27]	[6]	-85	-31	DP	0	OpenShort?	(-10)	-9	21	4	-20	-1.5,3	42
23	Sep/22	14	22.18	22.06	21.32(-0.33)	21.07(-0.52)	20.68(-0.43)	20.56	-2.5	-8	62(1.3)	-50	[-16]	[-41]	[-8]	-96	-118	DT	-0.3	OpenShort	(-15)	-21	-13	6	-20	-1.9,2	42
24	Sep/22	13	22.18	22.06	21.39(-0.33)	21.18(-0.47)	20.77(-0.81)	20.62	-2.4	-8	60(3.3)	-50	[-16]	[-58]	[-13]	-98	-221	DT	-0.4	OpenShort	(-15)	-39	-21	4	-20	-2,2	42
25	Sep/22	12	22.18	22.06	21.46(-0.28)	21.28(-0.33)	20.94(-0.81)	20.72	-2.2	-8	57(3.7)	-50	[-13]	[-54]	[-5]	-98	-256	DT	-0.6	OpenShort	(-15)	-39	13	1	-20	-2,2	42

26	Sep/22	11	22.18	22.06	21.52(-0.32)	21.35(-0.37)	21.11(-0.94)	20.66	-2.3	-8	53(8.8)	-50	[-15]	[-61]	[-28]	-113	-309	DT	-1.3	HoldShort	(-14)	-45	-36	-23	-20	-2.5,0	42
27	Sep/22	10	22.18	22.06	21.59(-0.28)	21.43(-0.28)	21.31(-0.79)	20.83	-2.1	-8	45(7.6)	-50	[-13]	[-52]	[-28]	-110	-261	DT	-1.7	HoldShort	(-12)	-38	-39	-24	-20	-2.6,5	42
28	Sep/22	9	22.18	22.06	21.65(-0.18)	21.49(-0.19)	21.48(-0.51)	21.02	-1.8	-8	37(5.1)	-50	[-9]	[-35]	[-46]	-101	-233	DT	-1.9	HoldShort?	(-10)	-24	-98	-22	-20	-2.6,14	42
29	Sep/21	15	22.29	22.29	21.69(-0.09)	21.49(0)	21.59(-0.09)	21.5	-1.4	-3	32(-7.2)	-45	[-4]	[-8]	[-6]	-44	-17	DT	-0.4	OpenShort?	(-4)	-4	-14	-6	-5	-0.9,29	43
30	Sep/21	14	22.29	22.29	21.71(-0.14)	21.53(-0.05)	21.61(0.14)	21.57	-1.3	-3	39(-2)	-40	[-7]	[1]	[1]	-37	134	UR	-0.2	SmallShort	(-4)	7	-4	2	20	-0.7,31	43

31	Sep/21	13	22.29	22.29	21.74(-0.09)	21.54(-0.05)	21.58(0.14)	21.59	-1.3	-3	41(-0.9)	-25	[-4]	[2]	[-1]	-34	69	RG	0	Wait	(-6)	7	-12	7	20	-0.7,34	43
32	Sep/21	12	22.29	22.29	21.76(-0.09)	21.55(-0.05)	21.55(0.19)	21.65	-1.2	-3	42(-0.7)	-5	[-4]	[4]	[10]	-26	103	UR	0.4	SmallShort	(-4)	9	6	22	20	-0.5,37	43
33	Sep/21	11	22.29	22.29	21.78(-0.09)	21.56(-0.23)	21.51(0.19)	21.62	-1.2	-3	43(-0.5)	-15	[-4]	[0]	[6]	-44	83	UR	0.5	SmallShort	(-4)	9	-4	16	20	-0.7,24	43
34	Sep/21	10	22.29	22.29	21.8(-0.09)	21.61(-0.14)	21.47(0.05)	21.64	-1.2	-3	43(-1.5)	5	[-4]	[-5]	[23]	-54	44	RG	0.7	Wait	(-4)	2	51	16	20	-0.7,14	43
35	Sep/21	9	22.29	22.29	21.82(-0.14)	21.64(-0.28)	21.46(-0.23)	21.39	-1.6	-3	45(4.1)	-50	[-7]	[-22]	[-6]	-93	-109	DT	-0.3	OpenShort?	(-6)	-11	-14	7	-20	-1.8,2	43

36	Sep/20	15	22.34	22.44	21.85(-0.09)	21.7(-0.23)	21.51(-0.19)	21.46	-1.7	-1	41(0.1)	-15	[-4]	[-17]	[1]	-93	-132	DP	-0.2	OpenShort?	(-6)	-9	6	2	-19	-1.8,2	45
37	Sep/20	14	22.34	22.44	21.87(-0.14)	21.75(-0.23)	21.55(-0.32)	21.43	-1.8	-1	40(3.8)	-40	[-7]	[-24]	[-4]	-103	-134	BT	-0.6	OpenLong	(-4)	-16	0	-1	-20	-2.1,0	45
38	Sep/20	13	22.34	22.44	21.9(-0.23)	21.8(-0.23)	21.62(-0.55)	21.43	-1.8	-1	37(3.7)	-50	[-11]	[-36]	[-20]	-113	-107	DT	-1	HoldShort	(-8)	-27	-36	-12	-20	-2.5,0	45
39	Sep/20	12	22.34	22.44	21.95(-0.14)	21.85(-0.18)	21.74(-0.37)	21.61	-1.4	-1	33(-0.8)	-45	[-7]	[-25]	[-8]	-100	-98	DT	-0.8	CloseShort	(-6)	-18	-6	-13	-20	-2,0	45
40	Sep/20	11	22.34	22.44	21.98(-0.14)	21.89(-0.18)	21.82(-0.32)	21.64	-1.4	-1	34(1.3)	-45	[-7]	[-22]	[-9]	-100	-84	DT	-1	HoldShort	(-8)	-16	-4	-35	-20	-2,0	45

41	Sep/20	10	22.34	22.44	22.01(-0.14)	21.93(-0.18)	21.89(-0.27)	21.66	-1.3	-1	32(3.3)	-50	[-7]	[-20]	[-12]	-78	-78	DT	-1.4	OpenShort	(-6)	-13	-16	-17	-20	-2.1,25	45
42	Sep/20	9	22.34	22.44	22.04(-0.18)	21.97(-0.14)	21.95(-0.18)	21.74	-1.2	-1	29(-1.2)	-50	[-9]	[-15]	[-29]	-61	8	DT	-1.4	OpenShort?	(-6)	-9	-66	-9	-20	-2,39	45
43	Sep/19	15	22.38	22.49	22.08(-0.09)	22(0.05)	21.99(0.14)	22.07	-0.7	1	30(-9.1)	5	[-4]	[7]	[11]	5	137	UR	0.5	SmallShort?	(-4)	7	16	18	20	-0.1,57	47
44	Sep/19	14	22.38	22.49	22.1(-0.14)	21.99(-0.05)	21.99(0)	21.99	-0.8	1	39(-8)	-20	[-7]	[-2]	[1]	-27	105	DP	0.2	OpenShort	(-6)	0	0	7	-5	-0.6,38	47
45	Sep/19	13	22.38	22.49	22.13(-0.18)	21.99(0)	21.96(-0.09)	21.99	-0.8	1	47(-4.8)	-25	[-9]	[-6]	[5]	-34	116	DP	0.1	OpenShort	(-6)	-4	12	5	0	-0.6,31	47

46	Sep/19	12	22.38	22.49	22.17(-0.18)	22(0.05)	21.98(-0.09)	21.93	-1	1	52(-4.8)	-40	[-9]	[-5]	[-3]	-50	66	DT	-0.2	OpenShort	(-8)	-4	-4	-2	-18	-1,25	47
47	Sep/19	11	22.38	22.49	22.21(-0.13)	21.99(-0.09)	22(-0.05)	21.95	-0.9	1	57(-3.1)	-10	[-6]	[-6]	[0]	-49	10	DT	-0.2	OpenShort	(-8)	-2	4	-3	-9	-1,26	47
48	Sep/19	10	22.38	22.49	22.24(-0.18)	22.01(-0.14)	22.01(-0.05)	21.93	-1	1	60(-0.2)	-35	[-9]	[-8]	[-6]	-50	47	DT	-0.3	OpenShort	(-8)	-2	-12	-17	9	-1.1,28	47
49	Sep/19	9	22.38	22.49	22.28(-0.09)	22.04(-0.18)	22.02(-0.09)	21.99	-0.8	1	60(0.9)	-15	[-4]	[-9]	[-8]	-45	-55	DT	-0.1	OpenShort?	(-6)	-4	-20	-15	9	-1,30	47
50	Sep/16	15	22.41	22.44	22.3(-0.04)	22.08(-0.09)	22.04(0.09)	22.09	-0.7	-1	59(1)	5	[-2]	[2]	[6]	-41	-19	UR	0.2	SmallShort?	(-4)	4	14	-14	20	-0.8,29	45
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI