|
|
| ^ ICLN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 16, 2022 |
|
ICLN Trading Signals: Hourly Price Forecast and Prediction(iShares Global Clean Energy ETF)
One month low (close): $21.4200 One month high (close): $23.2400
ICLN Daily Change: -0.32% Daily StdDev 2.1% ICLN EMA_5_Trend: -0.7% 10Minute StdDev: $0.2671
Latest Price : $22.13(-0.32%) | Tue. Sep 20, 2022($0.2) Mon. Sep 19, 2022($0.1) Fri. Sep 16, 2022($0.2) Thu. Sep 15, 2022($0.2) Wed. Sep 14, 2022($0.2) Tue. Sep 13, 2022($0.2) Mon. Sep 12, 2022($0.1) Fri. Sep 9, 2022($0.1)
| ICLN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.7% Daily EMA 20 BBV: -0.6
| | Fri. Sep. 16, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/16 | 15 | 22.41 | 22.44 | 22.3(-0.04) | 22.08(-0.09) | 22.04(0.09) | 22.09 | -0.7 | | -1 | 59(1) | 10 | [-2] | [2] | [9] | -41 | -22 | UR | 0.2 | SmallShort? | | (-4) | 4 | 14 | 6 | 20 | -0.8,29 | 45 | Sample size 50 Avg positive next hour return: 0.26%(46%) Avg negative next hour return: -0.36%(54%)
Daily Trend: %
Up Forces: 22.44(daily_ema_10 1.58%)
Down Forces: 22.08(hourly_sma_10 -0.05%)
Support Levels:
Resistance Levels: 22.3(weak_hourly_sma_20 0.95%) 22.41(daily_ema_20 1.45%)
|
| | | 2 | Sep/16 | 14 | 22.41 | 22.44 | 22.31(-0.13) | 22.1(-0.09) | 22.02(0.18) | 22.02 | -0.8 | | -1 | 58(1.4) | -10 | [-6] | [5] | [1] | -54 | 62 | UR | 0 | SmallShort | | (-4) | 9 | 4 | 3 | -9 | -1.1,24 | 45 | | 3 | Sep/16 | 13 | 22.41 | 22.44 | 22.34(-0.13) | 22.12(-0.18) | 21.98(-0.14) | 22 | -0.9 | | -1 | 57(1.2) | -30 | [-6] | [-13] | [0] | -57 | -47 | DT | 0.1 | OpenShort | | (-6) | -7 | -6 | 10 | 9 | -1.3,26 | 45 | | 4 | Sep/16 | 12 | 22.41 | 22.44 | 22.37(-0.13) | 22.16(-0.23) | 22.01(-0.23) | 22.03 | -0.8 | | -1 | 56(0.6) | -35 | [-6] | [-18] | [-0] | -58 | -70 | DT | 0.1 | OpenShort | | (-6) | -11 | -12 | 22 | 0 | -1.3,25 | 45 | | 5 | Sep/16 | 11 | 22.41 | 22.44 | 22.4(-0.13) | 22.21(-0.22) | 22.06(-0.18) | 22.09 | -0.7 | | -1 | 55(0.1) | -15 | [-6] | [-15] | [9] | -63 | -47 | DP | 0.1 | OpenShort | | (-6) | -9 | 22 | 9 | 0 | -1.2,17 | 45 | | | | |
| 6 | Sep/16 | 10 | 22.41 | 22.44 | 22.43(-0.18) | 22.26(-0.31) | 22.1(-0.32) | 21.98 | -0.9 | | -1 | 55(5.5) | -30 | [-9] | [-25] | [12] | -88 | -91 | DP | -0.5 | OpenShort | | (-8) | -15 | 36 | -1 | -5 | -1.8,7 | 45 | | 7 | Sep/16 | 9 | 22.41 | 22.44 | 22.47(-0.18) | 22.33(-0.4) | 22.17(-0.4) | 21.8 | -1.3 | | -1 | 50(10.5) | -50 | [-9] | [-31] | [-34] | -123 | -211 | DT | -1.6 | HoldShort? | | (-8) | -19 | -71 | -17 | -20 | -2.9,0 | 45 | | 8 | Sep/15 | 15 | 22.46 | 22.42 | 22.51(-0.04) | 22.42(-0.27) | 22.26(-0.22) | 22.16 | -0.6 | | -2 | 39(5.6) | -25 | [-2] | [-18] | [-9] | -91 | -176 | DT | -0.6 | OpenShort? | | (-6) | -11 | -18 | -3 | -20 | -1.9,7 | 40 | | 9 | Sep/15 | 14 | 22.46 | 22.42 | 22.52(-0.18) | 22.48(-0.13) | 22.31(-0.22) | 22.25 | -0.4 | | -2 | 34(-5.4) | -50 | [-8] | [-16] | [-10] | -84 | 12 | DT | -0.4 | HoldShort | | (-2) | -10 | -18 | -3 | -20 | -1.7,9 | 40 | | 10 | Sep/15 | 13 | 22.46 | 22.42 | 22.56(-0.18) | 22.51(-0.09) | 22.36(-0.31) | 22.34 | -0.3 | | -2 | 39(-3.2) | -50 | [-8] | [-19] | [0] | -71 | 7 | DT | -0.1 | OpenShort | | (-8) | -14 | 12 | -8 | -20 | -1.2,9 | 40 | | | | |
| 11 | Sep/15 | 12 | 22.46 | 22.42 | 22.6(-0.13) | 22.51(0) | 22.43(-0.31) | 22.28 | -0.4 | | -2 | 42(-0.5) | -45 | [-6] | [-16] | [-7] | -81 | -85 | DT | -0.7 | HoldShort | | (-6) | -14 | 6 | -17 | -20 | -1.6,9 | 40 | | 12 | Sep/15 | 11 | 22.46 | 22.42 | 22.63(-0.18) | 22.53(-0.13) | 22.5(-0.44) | 22.25 | -0.4 | | -2 | 43(3) | -50 | [-8] | [-26] | [-20] | -76 | -97 | DT | -1.2 | OpenShort | | (-8) | -20 | -31 | -27 | -20 | -1.9,22 | 40 | | 13 | Sep/15 | 10 | 22.46 | 22.42 | 22.67(-0.09) | 22.56(-0.09) | 22.6(-0.22) | 22.41 | -0.1 | | -2 | 40(0.8) | -40 | [-4] | [-14] | [-9] | -47 | -71 | DT | -1 | OpenShort | | (-6) | -10 | -19 | -11 | -9 | -1.4,38 | 40 | | 14 | Sep/15 | 9 | 22.46 | 22.42 | 22.69(-0.04) | 22.58(-0.04) | 22.65(-0.04) | 22.51 | 0.1 | | -2 | 39(-0.3) | -35 | [-2] | [-4] | [-13] | -31 | -48 | DT | -0.8 | OpenShort? | | (-2) | -2 | -31 | -10 | -9 | -1,44 | 40 | | 15 | Sep/14 | 15 | 22.5 | 22.42 | 22.7(-0.04) | 22.59(-0.04) | 22.66(0.13) | 22.67 | 0.3 | | -1 | 39(0.9) | 0 | [-2] | [5] | [6] | 6 | 67 | UR | 0.1 | SmallShort? | | (-4) | 6 | 10 | 8 | 20 | -0.2,61 | 51 | | | | |
| 16 | Sep/14 | 14 | 22.5 | 22.42 | 22.71(-0.09) | 22.59(0) | 22.63(0.27) | 22.62 | 0.2 | | -1 | 38(-0.8) | -15 | [-4] | [12] | [-5] | -14 | 129 | RG | -0.1 | Wait | | (-2) | 13 | -21 | 11 | 0 | -0.5,49 | 51 | | 17 | Sep/14 | 13 | 22.5 | 22.42 | 22.71(0) | 22.6(0.04) | 22.57(0.22) | 22.73 | 0.5 | | -1 | 39(-0.5) | 20 | [0] | [12] | [8] | -2 | 59 | UR | 0.8 | SmallShort | | (-2) | 10 | 6 | 23 | 20 | 0,48 | 51 | | 18 | Sep/14 | 12 | 22.5 | 22.42 | 22.73(-0.04) | 22.59(0.09) | 22.52(0.04) | 22.7 | 0.4 | | -1 | 40(-0.3) | 10 | [-2] | [4] | [12] | -18 | 45 | UR | 0.9 | SmallShort | | (-2) | 2 | 19 | 26 | 9 | -0.2,37 | 51 | | 19 | Sep/14 | 11 | 22.5 | 22.42 | 22.74(-0.04) | 22.57(-0.18) | 22.51(-0.04) | 22.6 | 0.2 | | -1 | 40(0.3) | 15 | [-2] | [-6] | [12] | -48 | -28 | RG | 0.5 | Wait | | (-2) | -2 | 19 | 7 | 20 | -0.7,20 | 51 | | 20 | Sep/14 | 10 | 22.5 | 22.42 | 22.75(-0.09) | 22.61(-0.26) | 22.52(-0.22) | 22.5 | 0 | | -1 | 40(2.1) | -15 | [-4] | [-16] | [10] | -72 | -71 | DP | -0.1 | OpenShort | | (-4) | -10 | 33 | -9 | 4 | -1.3,11 | 51 | | | | |
| 21 | Sep/14 | 9 | 22.5 | 22.42 | 22.77(-0.09) | 22.67(-0.26) | 22.57(-0.27) | 22.33 | -0.3 | | -1 | 37(5.6) | -45 | [-4] | [-19] | [-17] | -97 | -165 | DT | -1.3 | OpenShort? | | (-4) | -13 | -33 | -21 | -20 | -2.4,13 | 51 | | 22 | Sep/13 | 15 | 22.52 | 22.35 | 22.79(-0.09) | 22.73(-0.18) | 22.63(-0.18) | 22.5 | -0 | | -4 | 32(4.2) | -50 | [-4] | [-14] | [-13] | -68 | -82 | DT | -0.8 | OpenShort? | | (-4) | -8 | -23 | -11 | -20 | -1.8,27 | 54 | | 23 | Sep/13 | 14 | 22.52 | 22.35 | 22.81(-0.04) | 22.77(-0.09) | 22.67(0.18) | 22.62 | 0.2 | | -4 | 28(1.1) | -15 | [-2] | [6] | [-4] | -45 | 11 | RG | -0.3 | Wait | | (-2) | 8 | -14 | 7 | -9 | -1.3,38 | 54 | | 24 | Sep/13 | 13 | 22.52 | 22.35 | 22.82(-0.04) | 22.79(-0.09) | 22.63(-0.31) | 22.69 | 0.3 | | -4 | 27(0.6) | -40 | [-2] | [-17] | [-5] | -35 | -99 | DT | 0.4 | OpenShort | | (-2) | -14 | -4 | -2 | -20 | -0.9,38 | 54 | | 25 | Sep/13 | 12 | 22.52 | 22.35 | 22.82(0) | 22.81(-0.09) | 22.7(-0.26) | 22.71 | 0.4 | | -4 | 26(0) | -5 | [0] | [-14] | [7] | -35 | -118 | RG | 0.1 | Wait | | (0) | -12 | 19 | 7 | -4 | -0.9,38 | 54 | | | | |
| 26 | Sep/13 | 11 | 22.52 | 22.35 | 22.82(0) | 22.83(-0.13) | 22.76(-0.35) | 22.61 | 0.2 | | -4 | 26(0.1) | -50 | [0] | [-19] | [-19] | -67 | -194 | DR | -1.1 | OpenShort | | (-2) | -16 | -18 | -57 | -20 | -1.6,23 | 54 | | 27 | Sep/13 | 10 | 22.52 | 22.35 | 22.82(0) | 22.86(-0.04) | 22.84(-0.13) | 22.7 | 0.3 | | -4 | 26(-0.2) | 5 | [0] | [-7] | [8] | -28 | -94 | RG | -1 | SmallLong | | (2) | -6 | 51 | -41 | -20 | -1,47 | 54 | | 28 | Sep/13 | 9 | 22.52 | 22.35 | 22.83(-0.09) | 22.87(-0.22) | 22.87(-0.35) | 22.44 | -0.2 | | -4 | 26(7.7) | -50 | [-4] | [-22] | [-55] | -56 | -166 | DT | -3.2 | OpenShort? | | (-4) | -16 | -118 | -47 | -20 | -2.9,67 | 54 | | 29 | Sep/12 | 15 | 22.56 | 22.33 | 22.85(0.09) | 22.92(0.13) | 22.95(0.13) | 23.06 | 0.9 | | -3 | 18(2.9) | 20 | [4] | [11] | [8] | 105 | 29 | UT | 1.2 | HoldLong? | | (2) | 6 | 13 | 15 | 13 | 2.2,100 | 60 | | 30 | Sep/12 | 14 | 22.56 | 22.33 | 22.83(0.04) | 22.89(0.09) | 22.92(0.13) | 22.99 | 0.8 | | -3 | 15(0.8) | -5 | [2] | [9] | [4] | 95 | 61 | RG | 0.8 | SmallShort | | (2) | 6 | 2 | 17 | 9 | 1.9,97 | 60 | | | | |
| 31 | Sep/12 | 13 | 22.56 | 22.33 | 22.82(0.09) | 22.87(0.09) | 22.89(0.04) | 22.98 | 0.8 | | -3 | 15(-0.2) | 10 | [4] | [6] | [9] | 86 | -12 | RG | 1.1 | SmallShort | | (4) | 2 | 15 | 7 | 20 | 2,86 | 60 | | 32 | Sep/12 | 12 | 22.56 | 22.33 | 22.8(0.09) | 22.87(0) | 22.88(0.04) | 22.9 | 0.6 | | -3 | 15(-3.1) | 5 | [4] | [4] | [5] | 60 | -42 | RG | 0.2 | Wait | | (2) | 2 | 14 | -1 | 4 | 1.2,80 | 60 | | 33 | Sep/12 | 11 | 22.56 | 22.33 | 22.78(0.09) | 22.87(0) | 22.87(-0.04) | 22.83 | 0.5 | | -3 | 18(-6.3) | -5 | [4] | [-0] | [-6] | 43 | -83 | DR | -0.4 | OpenShort | | (4) | -2 | -11 | -11 | 0 | 0.5,80 | 60 | | 34 | Sep/12 | 10 | 22.56 | 22.33 | 22.76(0.13) | 22.85(0.04) | 22.88(0.13) | 22.89 | 0.6 | | -3 | 24(-6.3) | 15 | [6] | [9] | [2] | 66 | -38 | UT | 0.1 | OpenLong | | (6) | 6 | 4 | 2 | 0 | 1,91 | 60 | | 35 | Sep/12 | 9 | 22.56 | 22.33 | 22.73(0.13) | 22.84(0.04) | 22.85(0.04) | 22.87 | 0.6 | | -3 | 31(-5.2) | 0 | [6] | [5] | [-3] | 62 | -61 | CR | 0.1 | HoldShort? | | (6) | 2 | -11 | 2 | 9 | 0.8,92 | 60 | | | | |
| 36 | Sep/9 | 15 | 22.58 | 22.27 | 22.7(0.18) | 22.83(0.13) | 22.84(0.09) | 22.93 | 0.6 | | -4 | 36(-3.1) | 25 | [8] | [9] | [5] | 75 | -57 | UT | 0.4 | HoldLong? | | (8) | 4 | 14 | 10 | -13 | 1.2,95 | 53 | | 37 | Sep/9 | 14 | 22.58 | 22.27 | 22.66(0.27) | 22.8(0.04) | 22.84(0) | 22.86 | 0.5 | | -4 | 39(-13.5) | 25 | [12] | [4] | [2] | 61 | -179 | UT | 0.2 | OpenLong | | (6) | 0 | 0 | 1 | 20 | 0.9,88 | 53 | | 38 | Sep/9 | 13 | 22.58 | 22.27 | 22.6(0.27) | 22.79(0.04) | 22.82(0.04) | 22.86 | 0.5 | | -4 | 52(-8.1) | 35 | [12] | [6] | [5] | 55 | -140 | UT | 0.1 | OpenLong | | (14) | 2 | 18 | -5 | 4 | 0.8,85 | 53 | | 39 | Sep/9 | 12 | 22.58 | 22.27 | 22.54(0.22) | 22.79(0) | 22.81(-0.09) | 22.77 | 0.3 | | -4 | 60(-7.5) | 10 | [10] | [-2] | [-3] | 46 | -142 | DR | -0.1 | OpenShort | | (10) | -4 | -4 | -11 | 0 | 0.6,81 | 53 | | 40 | Sep/9 | 11 | 22.58 | 22.27 | 22.49(0.27) | 22.78(0.04) | 22.83(0.09) | 22.79 | 0.4 | | -4 | 68(-4.2) | 25 | [12] | [8] | [-2] | 59 | -116 | CR | -0.1 | HoldShort | | (12) | 4 | -4 | -6 | 4 | 0.7,91 | 53 | | | | |
| 41 | Sep/9 | 10 | 22.58 | 22.27 | 22.43(0.27) | 22.77(0.09) | 22.81(0.18) | 22.81 | 0.4 | | -4 | 72(-3.7) | 10 | [12] | [13] | [-6] | 69 | -53 | CR | 0 | HoldShort | | (12) | 8 | -14 | -1 | -17 | 0.9,96 | 53 | | 42 | Sep/9 | 9 | 22.58 | 22.27 | 22.37(0.31) | 22.75(0.13) | 22.77(0.04) | 22.88 | 0.5 | | -4 | 76(-5.3) | 25 | [14] | [8] | [5] | 78 | -71 | UT | 0.2 | HoldLong? | | (12) | 2 | 10 | 2 | 18 | 1.1,100 | 53 | | 43 | Sep/8 | 15 | 22.59 | 22.28 | 22.3(0.31) | 22.72(0.22) | 22.77(0) | 22.83 | 0.4 | | -5 | 81(0.4) | 10 | [14] | [8] | [-0] | 76 | -70 | RG | 0.1 | Wait? | | (16) | 0 | 4 | 3 | -20 | 1.1,98 | 46 | | 44 | Sep/8 | 14 | 22.59 | 22.28 | 22.23(0.27) | 22.67(0.22) | 22.76(0.09) | 22.81 | 0.4 | | -5 | 81(-1.6) | 20 | [12] | [12] | [3] | 71 | 18 | UT | 0.1 | OpenLong | | (14) | 4 | 11 | -5 | 0 | 1.2,91 | 46 | | 45 | Sep/8 | 13 | 22.59 | 22.28 | 22.17(0.32) | 22.62(0.27) | 22.74(0.04) | 22.75 | 0.3 | | -5 | 82(-0.3) | 30 | [14] | [11] | [8] | 71 | -43 | UT | 0 | OpenLong | | (12) | 2 | 29 | -7 | -4 | 1.2,91 | 46 | | | | |
| 46 | Sep/8 | 12 | 22.59 | 22.28 | 22.1(0.27) | 22.56(0.18) | 22.73(-0.04) | 22.6 | 0 | | -5 | 83(-1.3) | -20 | [12] | [5] | [-17] | 68 | -44 | CR | -0.3 | HoldShort | | (12) | -2 | -39 | -9 | -20 | 1,93 | 46 | | 47 | Sep/8 | 11 | 22.59 | 22.28 | 22.04(0.23) | 22.52(0.54) | 22.74(0.26) | 22.8 | 0.3 | | -5 | 84(4.2) | 20 | [10] | [25] | [-4] | 87 | 178 | CR | 0.1 | OpenShort | | (16) | 11 | -4 | -4 | -20 | 1.5,99 | 46 | | 48 | Sep/8 | 10 | 22.59 | 22.28 | 21.99(0.27) | 22.4(0.49) | 22.68(0.44) | 22.82 | 0.4 | | -5 | 80(6.9) | 50 | [12] | [33] | [14] | 93 | 223 | UT | 0.3 | OpenLong | | (12) | 19 | 19 | 31 | 20 | 1.7,100 | 46 | | 49 | Sep/8 | 9 | 22.59 | 22.28 | 21.93(0.18) | 22.29(0.45) | 22.58(0.36) | 22.72 | 0.2 | | -5 | 73(5.1) | 25 | [8] | [27] | [7] | 95 | 273 | UT | 0.3 | OpenLong? | | (8) | 16 | -2 | 32 | 20 | 1.8,100 | 46 | | 50 | Sep/7 | 15 | 22.62 | 22.25 | 21.89(0.27) | 22.19(0.45) | 22.5(0.45) | 22.73 | 0.2 | | -4 | 68(10) | 50 | [12] | [33] | [18] | 100 | 225 | UT | 0.6 | HoldLong? | | (12) | 19 | 21 | 33 | 20 | 2,100 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|