ICLN Trading Signals: Hourly Price Prediction

^ ICLN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Sep. 15, 2022

ICLN Trading Signals: Hourly Price Forecast and Prediction

(iShares Global Clean Energy ETF)

One month low (close): $21.4200 One month high (close): $23.5350

ICLN Daily Change: -2.67% Daily StdDev 2.16% ICLN EMA_5_Trend: -0.57% 10Minute StdDev: $0.1882

Latest Price : $22.2(-2.67%)

Mon. Sep 19, 2022($0.1) Fri. Sep 16, 2022($0.2) Thu. Sep 15, 2022($0.2) Wed. Sep 14, 2022($0.2) Tue. Sep 13, 2022($0.2) Mon. Sep 12, 2022($0.1) Fri. Sep 9, 2022($0.1) Thu. Sep 8, 2022($0.3)

ICLN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.57% Daily EMA 20 BBV: -0.5

Sample size 50 Avg positive next hour return: 0.24%(44%) Avg negative next hour return: -0.57%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Sep. 15, 2022
1	Sep/15	15	22.46	22.42	22.51(-0.04)	22.42(-0.27)	22.26(-0.22)	22.16	-0.6	-2	38(4)	-25	[-2]	[-17]	[-9]	-91	-176	DT	-0.6	OpenShort?	(-6)	-10	-17	-3	-20	-1.9,7	40
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 22.42(daily_ema_10 1.17%) 22.42(hourly_sma_10 1.17%) 22.46(daily_ema_20 1.35%) 22.51(hourly_sma_20 1.58%)

2	Sep/15	14	22.46	22.42	22.52(-0.18)	22.48(-0.13)	22.31(-0.22)	22.25	-0.4	-2	34(-5.4)	-50	[-8]	[-16]	[-10]	-84	13	DT	-0.4	HoldShort	(-2)	-10	-17	-3	-20	-1.7,9	40
3	Sep/15	13	22.46	22.42	22.56(-0.18)	22.51(-0.09)	22.36(-0.31)	22.34	-0.3	-2	39(-3.2)	-50	[-8]	[-19]	[0]	-71	8	DT	-0.1	OpenShort	(-8)	-14	12	-8	-20	-1.2,9	40
4	Sep/15	12	22.46	22.42	22.6(-0.13)	22.51(0)	22.43(-0.31)	22.28	-0.4	-2	42(-0.5)	-45	[-6]	[-16]	[-7]	-81	-85	DT	-0.7	HoldShort	(-6)	-14	6	-17	-20	-1.6,9	40
5	Sep/15	11	22.46	22.42	22.63(-0.18)	22.53(-0.13)	22.5(-0.44)	22.25	-0.4	-2	43(3)	-50	[-8]	[-26]	[-20]	-76	-97	DT	-1.2	OpenShort	(-8)	-20	-31	-27	-20	-1.9,22	40

6	Sep/15	10	22.46	22.42	22.67(-0.09)	22.56(-0.09)	22.6(-0.22)	22.41	-0.1	-2	40(0.8)	-40	[-4]	[-14]	[-9]	-47	-71	DT	-1	OpenShort	(-6)	-10	-19	-11	-9	-1.4,38	40
7	Sep/15	9	22.46	22.42	22.69(-0.04)	22.58(-0.04)	22.65(-0.04)	22.51	0.1	-2	39(-0.3)	-35	[-2]	[-4]	[-13]	-31	-48	DT	-0.8	OpenShort?	(-2)	-2	-31	-10	-9	-1,44	40
8	Sep/14	15	22.5	22.42	22.7(-0.04)	22.59(-0.04)	22.66(0.13)	22.67	0.3	-1	39(0.9)	0	[-2]	[5]	[6]	6	68	UR	0.1	SmallShort?	(-4)	6	10	8	20	-0.2,61	51
9	Sep/14	14	22.5	22.42	22.71(-0.09)	22.59(0)	22.63(0.27)	22.62	0.2	-1	38(-0.8)	-15	[-4]	[12]	[-5]	-14	129	RG	-0.1	Wait	(-2)	13	-21	11	0	-0.5,49	51
10	Sep/14	13	22.5	22.42	22.71(0)	22.6(0.04)	22.57(0.22)	22.73	0.5	-1	39(-0.5)	20	[0]	[12]	[8]	-2	60	UR	0.8	SmallShort	(-2)	10	6	23	20	0,48	51

11	Sep/14	12	22.5	22.42	22.73(-0.04)	22.59(0.09)	22.52(0.04)	22.7	0.4	-1	40(-0.3)	5	[-2]	[4]	[11]	-18	45	UR	0.9	SmallShort	(-2)	2	19	26	9	-0.2,37	51
12	Sep/14	11	22.5	22.42	22.74(-0.04)	22.57(-0.18)	22.51(-0.04)	22.6	0.2	-1	40(0.3)	15	[-2]	[-6]	[12]	-48	-28	RG	0.5	Wait	(-2)	-2	19	7	20	-0.7,20	51
13	Sep/14	10	22.5	22.42	22.75(-0.09)	22.61(-0.26)	22.52(-0.22)	22.5	0	-1	40(2.1)	-15	[-4]	[-16]	[10]	-72	-71	DP	-0.1	OpenShort	(-4)	-10	33	-9	4	-1.3,11	51
14	Sep/14	9	22.5	22.42	22.77(-0.09)	22.67(-0.26)	22.57(-0.27)	22.33	-0.3	-1	37(5.6)	-45	[-4]	[-19]	[-17]	-97	-165	DT	-1.3	OpenShort?	(-4)	-13	-33	-21	-20	-2.4,13	51
15	Sep/13	15	22.52	22.35	22.79(-0.09)	22.73(-0.18)	22.63(-0.18)	22.5	-0	-4	32(4.2)	-50	[-4]	[-14]	[-13]	-68	-82	DT	-0.8	OpenShort?	(-4)	-8	-23	-11	-20	-1.8,27	54

16	Sep/13	14	22.52	22.35	22.81(-0.04)	22.77(-0.09)	22.67(0.18)	22.62	0.2	-4	28(1.1)	-15	[-2]	[6]	[-4]	-45	12	RG	-0.3	Wait	(-2)	8	-14	7	-9	-1.3,38	54
17	Sep/13	13	22.52	22.35	22.82(-0.04)	22.79(-0.09)	22.63(-0.31)	22.69	0.3	-4	27(0.6)	-40	[-2]	[-17]	[-5]	-35	-99	DT	0.4	OpenShort	(-2)	-14	-4	-2	-20	-0.9,38	54
18	Sep/13	12	22.52	22.35	22.82(0)	22.81(-0.09)	22.7(-0.26)	22.71	0.4	-4	26(0)	-5	[0]	[-14]	[7]	-35	-119	RG	0.1	Wait	(0)	-12	19	7	-4	-0.9,38	54
19	Sep/13	11	22.52	22.35	22.82(0)	22.83(-0.13)	22.76(-0.35)	22.61	0.2	-4	26(0.1)	-50	[0]	[-19]	[-19]	-67	-194	DR	-1.1	OpenShort	(-2)	-16	-17	-57	-20	-1.6,23	54
20	Sep/13	10	22.52	22.35	22.82(0)	22.86(-0.04)	22.84(-0.13)	22.7	0.3	-4	26(-0.2)	-0	[0]	[-7]	[7]	-28	-94	RG	-1	SmallLong	(2)	-6	51	-41	-20	-1,47	54

21	Sep/13	9	22.52	22.35	22.83(-0.09)	22.87(-0.22)	22.87(-0.35)	22.44	-0.2	-4	26(7.7)	-50	[-4]	[-22]	[-55]	-56	-165	DT	-3.2	OpenShort?	(-4)	-16	-117	-47	-20	-2.9,67	54
22	Sep/12	15	22.56	22.33	22.85(0.09)	22.92(0.13)	22.95(0.13)	23.06	0.9	-3	18(2.9)	20	[4]	[11]	[8]	105	28	UT	1.2	HoldLong?	(2)	6	13	15	13	2.2,100	60
23	Sep/12	14	22.56	22.33	22.83(0.04)	22.89(0.09)	22.92(0.13)	22.99	0.8	-3	15(0.8)	-5	[2]	[9]	[4]	95	61	RG	0.8	SmallShort	(2)	6	2	17	9	1.9,97	60
24	Sep/12	13	22.56	22.33	22.82(0.09)	22.87(0.09)	22.89(0.04)	22.98	0.8	-3	15(-0.2)	10	[4]	[6]	[9]	86	-12	RG	1.1	SmallShort	(4)	2	15	7	20	2,86	60
25	Sep/12	12	22.56	22.33	22.8(0.09)	22.87(0)	22.88(0.04)	22.9	0.6	-3	15(-3.1)	5	[4]	[4]	[5]	60	-42	RG	0.2	Wait	(2)	2	14	-1	4	1.2,80	60

26	Sep/12	11	22.56	22.33	22.78(0.09)	22.87(0)	22.87(-0.04)	22.83	0.5	-3	18(-6.3)	-5	[4]	[-0]	[-6]	43	-83	DR	-0.4	OpenShort	(4)	-2	-11	-11	0	0.5,80	60
27	Sep/12	10	22.56	22.33	22.76(0.13)	22.85(0.04)	22.88(0.13)	22.89	0.6	-3	24(-6.3)	15	[6]	[9]	[2]	66	-38	UT	0.1	OpenLong	(6)	6	4	2	0	1,91	60
28	Sep/12	9	22.56	22.33	22.73(0.13)	22.84(0.04)	22.85(0.04)	22.87	0.6	-3	31(-5.2)	0	[6]	[5]	[-3]	62	-61	CR	0.1	HoldShort?	(6)	2	-11	2	9	0.8,92	60
29	Sep/9	15	22.58	22.27	22.7(0.18)	22.83(0.13)	22.84(0.09)	22.93	0.6	-4	36(-3.1)	25	[8]	[9]	[5]	75	-58	UT	0.4	HoldLong?	(8)	4	14	10	-13	1.2,95	53
30	Sep/9	14	22.58	22.27	22.66(0.27)	22.8(0.04)	22.84(0)	22.86	0.5	-4	39(-13.5)	25	[12]	[4]	[2]	61	-180	UT	0.2	OpenLong	(6)	0	0	1	20	0.9,88	53

31	Sep/9	13	22.58	22.27	22.6(0.27)	22.79(0.04)	22.82(0.04)	22.86	0.5	-4	52(-8.1)	35	[12]	[6]	[5]	55	-141	UT	0.1	OpenLong	(14)	2	17	-5	4	0.8,85	53
32	Sep/9	12	22.58	22.27	22.54(0.22)	22.79(0)	22.81(-0.09)	22.77	0.3	-4	60(-7.5)	10	[10]	[-2]	[-3]	46	-143	DR	-0.1	OpenShort	(10)	-4	-4	-11	0	0.6,81	53
33	Sep/9	11	22.58	22.27	22.49(0.27)	22.78(0.04)	22.83(0.09)	22.79	0.4	-4	68(-4.2)	25	[12]	[8]	[-2]	59	-117	CR	-0.1	HoldShort	(12)	4	-4	-6	4	0.7,91	53
34	Sep/9	10	22.58	22.27	22.43(0.27)	22.77(0.09)	22.81(0.18)	22.81	0.4	-4	72(-3.7)	10	[12]	[13]	[-6]	69	-55	CR	0	HoldShort	(12)	8	-14	-1	-17	0.9,96	53
35	Sep/9	9	22.58	22.27	22.37(0.31)	22.75(0.13)	22.77(0.04)	22.88	0.5	-4	76(-5.3)	25	[14]	[8]	[5]	78	-72	UT	0.2	HoldLong?	(12)	2	10	2	18	1.1,100	53

36	Sep/8	15	22.59	22.28	22.3(0.31)	22.72(0.22)	22.77(0)	22.83	0.4	-5	81(0.4)	10	[14]	[8]	[-0]	76	-71	RG	0.1	Wait?	(16)	0	4	3	-20	1.1,98	46
37	Sep/8	14	22.59	22.28	22.23(0.27)	22.67(0.22)	22.76(0.09)	22.81	0.4	-5	81(-1.6)	20	[12]	[12]	[3]	71	17	UT	0.1	OpenLong	(14)	4	11	-5	0	1.2,91	46
38	Sep/8	13	22.59	22.28	22.17(0.32)	22.62(0.27)	22.74(0.04)	22.75	0.3	-5	82(-0.3)	30	[14]	[11]	[8]	71	-45	UT	0	OpenLong	(12)	2	29	-7	-4	1.2,91	46
39	Sep/8	12	22.59	22.28	22.1(0.27)	22.56(0.18)	22.73(-0.04)	22.6	0	-5	83(-1.3)	-20	[12]	[5]	[-16]	68	-45	CR	-0.3	HoldShort	(12)	-2	-38	-9	-20	1,93	46
40	Sep/8	11	22.59	22.28	22.04(0.23)	22.52(0.54)	22.74(0.26)	22.8	0.3	-5	84(4.2)	20	[10]	[25]	[-4]	87	177	CR	0.1	OpenShort	(16)	11	-4	-4	-20	1.5,99	46

41	Sep/8	10	22.59	22.28	21.99(0.27)	22.4(0.49)	22.68(0.44)	22.82	0.4	-5	80(6.9)	45	[12]	[33]	[8]	93	222	UT	0.3	OpenLong	(12)	19	19	-3	20	1.7,100	46
42	Sep/8	9	22.59	22.28	21.93(0.18)	22.29(0.45)	22.58(0.36)	22.72	0.2	-5	73(5.1)	15	[8]	[27]	[1]	95	273	UT	0.3	OpenLong?	(8)	16	-2	-4	20	1.8,100	46
43	Sep/7	15	22.62	22.25	21.89(0.27)	22.19(0.45)	22.5(0.45)	22.73	0.2	-4	68(10)	50	[12]	[33]	[12]	100	224	UT	0.6	HoldLong?	(12)	19	21	-3	20	2,100	45
44	Sep/7	14	22.62	22.25	21.83(0.23)	22.09(0.45)	22.4(0.45)	22.62	0	-4	58(7.4)	50	[10]	[32]	[13]	103	243	UT	0.6	HoldLong	(10)	19	17	-2	20	2.1,100	45
45	Sep/7	13	22.62	22.25	21.78(0.18)	21.99(0.5)	22.3(0.77)	22.53	-0.1	-4	50(7.6)	45	[8]	[47]	[15]	108	354	UT	0.7	HoldLong	(10)	33	33	-0	20	2.3,100	45

46	Sep/7	12	22.62	22.25	21.74(0.18)	21.88(0.41)	22.13(0.64)	22.36	-0.4	-4	43(6.1)	45	[8]	[39]	[12]	108	272	UT	0.8	HoldLong	(6)	28	21	-1	20	2.3,100	45
47	Sep/7	11	22.62	22.25	21.7(0.18)	21.79(0.37)	21.99(0.5)	22.25	-0.6	-4	37(4.9)	45	[8]	[32]	[11]	108	197	UT	1.1	HoldLong	(8)	22	6	25	20	2.3,100	45
48	Sep/7	10	22.62	22.25	21.66(0.14)	21.71(0.32)	21.88(0.51)	22.22	-0.6	-4	32(7.6)	35	[6]	[31]	[19]	109	248	UT	1.7	HoldLong	(8)	22	20	36	20	2.8,89	45
49	Sep/7	9	22.62	22.25	21.63(0.14)	21.64(0.32)	21.77(0.37)	22.12	-0.8	-4	24(6.7)	35	[6]	[25]	[45]	111	184	UT	2.3	HoldLong?	(6)	16	91	37	20	3.2,81	45
50	Sep/6	15	22.62	22.19	21.6(-0.05)	21.64(0)	21.69(0.28)	21.67	-1.5	-8	17(-1.8)	-40	[-2]	[10]	[2]	33	147	UR	-0.2	SmallShort?	(0)	12	-8	11	20	0.6,68	31
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI