|
|
| ^ ICLN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Aug. 30, 2022 |
|
ICLN Trading Signals: Hourly Price Forecast and Prediction(iShares Global Clean Energy ETF)
One month low (close): $21.8300 One month high (close): $23.6250
ICLN Daily Change: -1.1% Daily StdDev 2.28% ICLN EMA_5_Trend: -0.09% 10Minute StdDev: $0.2989
Latest Price : $22.12(-1.1%) | Wed. Aug 31, 2022($0.2) Tue. Aug 30, 2022($0.2) Mon. Aug 29, 2022($0.2) Fri. Aug 26, 2022($0.2) Thu. Aug 25, 2022($0.2) Wed. Aug 24, 2022($0.2) Tue. Aug 23, 2022($0.1) Mon. Aug 22, 2022($0.3)
| ICLN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.09% Daily EMA 20 BBV: -1.2
| | Tue. Aug. 30, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/30 | 15 | 22.75 | 22.6 | 22.46(-0.27) | 22.28(-0.18) | 22.08(-0.32) | 22.1 | -1.3 | | -4 | 51(-6.5) | -50 | [-12] | [-22] | [4] | -76 | 39 | DP | 0.1 | OpenShort? | | (-9) | -14 | 19 | 7 | -20 | -1.4,9 | 32 | Sample size 50 Avg positive next hour return: 0.49%(52%) Avg negative next hour return: -0.25%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 22.28(hourly_sma_10 0.81%) 22.46(hourly_sma_20 1.63%) 22.6(daily_ema_10 2.26%) 22.75(daily_ema_20 2.94%)
|
| | | 2 | Aug/30 | 14 | 22.75 | 22.6 | 22.52(-0.22) | 22.32(-0.18) | 22.15(-0.54) | 22 | -1.4 | | -4 | 58(0.2) | -50 | [-10] | [-32] | [-1] | -91 | -141 | DT | -0.5 | HoldShort | | (-13) | -24 | 8 | -2 | -20 | -1.7,2 | 32 | | 3 | Aug/30 | 13 | 22.75 | 22.6 | 22.57(-0.27) | 22.36(-0.27) | 22.27(-0.4) | 21.96 | -1.5 | | -4 | 57(3.9) | -50 | [-12] | [-28] | [-17] | -100 | -92 | DT | -1 | HoldShort | | (-9) | -18 | -28 | -10 | -20 | -2,0 | 32 | | 4 | Aug/30 | 12 | 22.75 | 22.6 | 22.63(-0.18) | 22.42(-0.18) | 22.36(-0.31) | 22.11 | -1.2 | | -4 | 54(3.3) | -50 | [-8] | [-21] | [-14] | -97 | -122 | DT | -0.9 | OpenShort | | (-9) | -14 | -23 | -15 | -20 | -1.9,1 | 32 | | 5 | Aug/30 | 11 | 22.75 | 22.6 | 22.67(-0.13) | 22.46(-0.18) | 22.43(-0.27) | 22.23 | -1 | | -4 | 50(3.5) | -50 | [-6] | [-19] | [-16] | -84 | -123 | DT | -0.8 | OpenShort | | (-8) | -12 | -37 | -2 | -20 | -1.7,9 | 32 | | | | |
| 6 | Aug/30 | 10 | 22.75 | 22.6 | 22.7(-0.09) | 22.5(-0.09) | 22.43(0) | 22.43 | -0.6 | | -4 | 47(1.1) | -50 | [-4] | [-4] | [-11] | -69 | -26 | DT | -0.2 | OpenShort | | (-5) | 0 | -31 | 3 | -9 | -1.1,9 | 32 | | 7 | Aug/30 | 9 | 22.75 | 22.6 | 22.72(-0.09) | 22.52(-0.04) | 22.49(0.18) | 22.6 | -0.3 | | -4 | 46(-0.6) | 5 | [-4] | [4] | [16] | -52 | 92 | UR | 0.5 | SmallShort? | | (-2) | 8 | 33 | 7 | 20 | -0.5,11 | 32 | | 8 | Aug/29 | 15 | 22.76 | 22.71 | 22.74(-0.13) | 22.53(-0.13) | 22.45(-0.09) | 22.42 | -0.7 | | -1 | 46(1.1) | -25 | [-6] | [-10] | [-2] | -78 | -27 | DT | -0.1 | OpenShort? | | (-4) | -4 | -4 | 3 | -13 | -1.3,5 | 50 | | 9 | Aug/29 | 14 | 22.76 | 22.71 | 22.77(-0.04) | 22.56(-0.13) | 22.47(-0.13) | 22.44 | -0.6 | | -1 | 45(1.8) | 0 | [-2] | [-10] | [-2] | -78 | -133 | RG | -0.1 | Wait | | (-5) | -6 | -13 | 6 | 13 | -1.4,7 | 50 | | 10 | Aug/29 | 13 | 22.76 | 22.71 | 22.77(0) | 22.59(-0.22) | 22.5(-0.04) | 22.51 | -0.5 | | -1 | 43(1.1) | 5 | [0] | [-8] | [4] | -74 | -130 | RG | 0 | Wait | | (-2) | -2 | 9 | 4 | 0 | -1.2,6 | 50 | | | | |
| 11 | Aug/29 | 12 | 22.76 | 22.71 | 22.78(-0.04) | 22.64(-0.35) | 22.51(-0.18) | 22.46 | -0.6 | | -1 | 42(2) | 0 | [-2] | [-17] | [3] | -86 | -147 | RG | -0.2 | Wait | | (-2) | -8 | 8 | -1 | 13 | -1.5,2 | 50 | | 12 | Aug/29 | 11 | 22.76 | 22.71 | 22.79(-0.09) | 22.72(-0.31) | 22.55(-0.31) | 22.42 | -0.7 | | -1 | 40(3.5) | -40 | [-4] | [-23] | [-11] | -95 | -148 | DT | -0.6 | OpenShort | | (-2) | -14 | -22 | -7 | -20 | -1.8,0 | 50 | | 13 | Aug/29 | 10 | 22.76 | 22.71 | 22.79(0) | 22.79(-0.18) | 22.62(-0.09) | 22.54 | -0.4 | | -1 | 37(1.1) | -10 | [0] | [-9] | [-4] | -85 | -144 | DR | -0.4 | HoldShort | | (-2) | -4 | -4 | -8 | -20 | -1.4,0 | 50 | | 14 | Aug/29 | 9 | 22.76 | 22.71 | 22.81(-0.04) | 22.83(-0.22) | 22.64(-0.22) | 22.56 | -0.4 | | -1 | 36(0.6) | -35 | [-2] | [-16] | [-9] | -82 | -127 | DT | -0.4 | HoldShort? | | (-2) | -10 | -8 | -14 | -20 | -1.3,1 | 50 | | 15 | Aug/26 | 15 | 22.75 | 22.83 | 22.82(0.04) | 22.88(-0.09) | 22.69(-0.4) | 22.6 | -0.3 | | 0 | 35(-1.4) | -10 | [2] | [-20] | [-10] | -73 | -246 | DR | -0.5 | OpenShort? | | (0) | -18 | -8 | -18 | -20 | -1.2,7 | 53 | | | | |
| 16 | Aug/26 | 14 | 22.75 | 22.83 | 22.81(0.09) | 22.9(-0.09) | 22.78(-0.48) | 22.64 | -0.2 | | 0 | 36(-5.8) | -10 | [4] | [-23] | [-15] | -62 | -288 | DR | -0.7 | OpenShort | | (2) | -21 | -17 | -27 | -20 | -0.9,11 | 53 | | 17 | Aug/26 | 13 | 22.75 | 22.83 | 22.79(0.09) | 22.92(-0.09) | 22.89(-0.3) | 22.73 | -0 | | 0 | 42(-6.1) | -5 | [4] | [-15] | [-7] | -39 | -203 | DR | -0.7 | OpenShort | | (5) | -13 | 4 | -34 | -20 | -0.3,19 | 53 | | 18 | Aug/26 | 12 | 22.75 | 22.83 | 22.77(0.13) | 22.94(-0.13) | 22.96(-0.26) | 22.71 | -0.1 | | 0 | 48(-4.6) | -5 | [6] | [-14] | [-15] | -19 | -234 | DR | -1 | OpenShort | | (4) | -11 | -11 | -38 | -20 | -0.2,36 | 53 | | 19 | Aug/26 | 11 | 22.75 | 22.83 | 22.74(0.09) | 22.97(0.04) | 23.02(-0.22) | 22.77 | 0 | | 0 | 53(-4) | -30 | [4] | [-9] | [-25] | 18 | -141 | DR | -0.9 | OpenShort | | (5) | -10 | -45 | -24 | -20 | 0.1,65 | 53 | | 20 | Aug/26 | 10 | 22.75 | 22.83 | 22.72(0.18) | 22.96(0.17) | 23.07(0.17) | 23.02 | 0.5 | | 0 | 57(-0.7) | 5 | [8] | [12] | [-14] | 64 | -14 | CR | -0.2 | HoldShort | | (8) | 7 | -36 | -7 | -9 | 1,89 | 53 | | | | |
| 21 | Aug/26 | 9 | 22.75 | 22.83 | 22.68(0.22) | 22.92(0.26) | 23.03(0.35) | 23.22 | 0.9 | | 0 | 58(3.6) | 50 | [10] | [22] | [12] | 95 | 101 | UT | 0.6 | OpenLong? | | (9) | 15 | 25 | 7 | 20 | 1.8,100 | 53 | | 22 | Aug/25 | 15 | 22.74 | 22.92 | 22.63(0.18) | 22.86(0.18) | 22.95(0.09) | 23.08 | 0.6 | | 4 | 54(4.3) | 50 | [8] | [10] | [7] | 89 | 37 | UT | 0.5 | OpenLong? | | (8) | 4 | 9 | 7 | 20 | 1.6,99 | 59 | | 23 | Aug/25 | 14 | 22.74 | 22.92 | 22.59(0.18) | 22.82(0.13) | 22.93(0.04) | 23.03 | 0.5 | | 4 | 50(0.9) | 50 | [8] | [7] | [7] | 84 | 10 | UT | 0.4 | HoldLong | | (8) | 2 | 11 | 3 | 20 | 1.6,94 | 59 | | 24 | Aug/25 | 13 | 22.74 | 22.92 | 22.55(0.18) | 22.79(0.13) | 22.92(0.26) | 22.97 | 0.4 | | 4 | 49(0.9) | 50 | [8] | [16] | [6] | 74 | 68 | UT | 0.2 | OpenLong | | (8) | 11 | 18 | -7 | 17 | 1.5,86 | 59 | | 25 | Aug/25 | 12 | 22.74 | 22.92 | 22.51(0.13) | 22.76(0.22) | 22.86(0.22) | 22.87 | 0.2 | | 4 | 48(1.1) | 40 | [6] | [16] | [1] | 69 | 81 | UT | 0 | OpenLong | | (8) | 10 | 11 | -11 | -9 | 1.3,86 | 59 | | | | |
| 26 | Aug/25 | 11 | 22.74 | 22.92 | 22.48(0.13) | 22.71(0.22) | 22.81(0.13) | 22.81 | 0.1 | | 4 | 47(0.9) | 20 | [6] | [12] | [-11] | 74 | 47 | CR | 0 | HoldShort | | (5) | 6 | -27 | 2 | -20 | 1.3,91 | 59 | | 27 | Aug/25 | 10 | 22.74 | 22.92 | 22.45(0.18) | 22.66(0.31) | 22.78(0.26) | 22.96 | 0.4 | | 4 | 46(3.9) | 50 | [8] | [20] | [2] | 94 | 108 | UT | 0.7 | OpenLong | | (5) | 11 | -5 | 9 | 20 | 2,94 | 59 | | 28 | Aug/25 | 9 | 22.74 | 22.92 | 22.41(0.18) | 22.59(0.36) | 22.72(0.22) | 22.99 | 0.4 | | 4 | 42(6.4) | 50 | [8] | [20] | [24] | 101 | 128 | UT | 1.1 | HoldLong? | | (9) | 10 | 59 | 7 | 20 | 2.5,88 | 59 | | 29 | Aug/24 | 15 | 22.68 | 22.93 | 22.37(0.09) | 22.51(0.18) | 22.67(0.04) | 22.67 | -0 | | 6 | 36(9.4) | 35 | [4] | [6] | [3] | 69 | 46 | UT | 0 | OpenLong? | | (4) | 2 | 9 | -8 | 18 | 1.5,81 | 58 | | 30 | Aug/24 | 14 | 22.68 | 22.93 | 22.35(0.04) | 22.47(0.13) | 22.66(0.18) | 22.62 | -0.1 | | 6 | 26(0.9) | 30 | [2] | [11] | [-3] | 68 | 127 | CR | -0.2 | HoldShort | | (5) | 8 | -4 | -15 | 13 | 1.4,83 | 58 | | | | |
| 31 | Aug/24 | 13 | 22.68 | 22.93 | 22.35(0) | 22.44(0.13) | 22.62(0.31) | 22.64 | -0.1 | | 6 | 25(0.6) | 30 | [0] | [16] | [1] | 80 | 212 | UR | 0.1 | SmallShort | | (0) | 14 | -9 | 2 | 20 | 1.6,90 | 58 | | 32 | Aug/24 | 12 | 22.68 | 22.93 | 22.34(0.04) | 22.41(0.22) | 22.55(0.45) | 22.69 | 0 | | 6 | 25(1.8) | 50 | [2] | [24] | [3] | 94 | 237 | UT | 0.8 | OpenLong | | (2) | 20 | -11 | 22 | 20 | 1.9,96 | 58 | | 33 | Aug/24 | 11 | 22.68 | 22.93 | 22.33(0.04) | 22.36(0.27) | 22.45(0.45) | 22.75 | 0.1 | | 6 | 23(3.1) | 50 | [2] | [26] | [22] | 113 | 267 | UT | 1.8 | HoldLong | | (2) | 20 | 31 | 44 | 20 | 2.5,100 | 58 | | 34 | Aug/24 | 10 | 22.68 | 22.93 | 22.32(0.04) | 22.3(0.13) | 22.35(0.31) | 22.58 | -0.1 | | 6 | 20(0.6) | 50 | [2] | [16] | [18] | 73 | 161 | UT | 1.6 | OpenLong | | (0) | 14 | 24 | 39 | 20 | 1.8,78 | 58 | | 35 | Aug/24 | 9 | 22.68 | 22.93 | 22.31(-0.04) | 22.27(0.13) | 22.28(0.13) | 22.45 | -0.3 | | 6 | 19(-1.1) | 45 | [-2] | [8] | [18] | 27 | 134 | UR | 1.2 | SmallShort? | | (0) | 6 | 34 | 21 | 20 | 1,52 | 58 | | | | |
| 36 | Aug/23 | 15 | 22.57 | 23.02 | 22.32(-0.09) | 22.27(0) | 22.25(-0.09) | 22.27 | -0.3 | | 9 | 20(2.8) | 30 | [-4] | [-5] | [6] | -20 | 50 | RG | 0.1 | Wait? | | (-2) | -4 | 10 | 3 | 20 | -0.3,38 | 59 | | 37 | Aug/23 | 14 | 22.57 | 23.02 | 22.34(-0.22) | 22.27(0) | 22.27(-0.04) | 22.22 | -0.4 | | 9 | 18(-8.2) | -15 | [-10] | [-4] | [-4] | -43 | 171 | DT | -0.3 | OpenShort | | (-5) | -2 | -4 | -5 | -20 | -0.7,25 | 59 | | 38 | Aug/23 | 13 | 22.57 | 23.02 | 22.39(-0.22) | 22.24(0.04) | 22.28(0.09) | 22.24 | -0.3 | | 9 | 26(-5.4) | -0 | [-10] | [2] | [-0] | -35 | 184 | RG | -0.2 | Wait | | (-9) | 4 | -2 | 1 | 4 | -0.6,30 | 59 | | 39 | Aug/23 | 12 | 22.57 | 23.02 | 22.44(-0.22) | 22.23(0.05) | 22.26(0.04) | 22.25 | -0.3 | | 9 | 31(-3.5) | 5 | [-10] | [1] | [-2] | -28 | 160 | RG | -0 | Wait | | (-9) | 2 | -8 | 10 | -18 | -0.6,37 | 59 | | 40 | Aug/23 | 11 | 22.57 | 23.02 | 22.49(-0.18) | 22.22(-0.09) | 22.25(0.04) | 22.29 | -0.3 | | 9 | 35(-2.8) | 20 | [-8] | [-2] | [3] | -29 | 109 | RG | 0.1 | Wait | | (-9) | 2 | -9 | 14 | 20 | -0.6,36 | 59 | | | | |
| 41 | Aug/23 | 10 | 22.57 | 23.02 | 22.53(-0.18) | 22.24(-0.09) | 22.24(0.09) | 22.34 | -0.2 | | 9 | 37(-2.8) | 35 | [-8] | [0] | [11] | -38 | 134 | UR | 0.3 | SmallShort | | (-8) | 4 | 13 | 11 | 20 | -0.5,25 | 59 | | 42 | Aug/23 | 9 | 22.57 | 23.02 | 22.57(-0.22) | 22.26(-0.13) | 22.22(0.09) | 22.27 | -0.3 | | 9 | 40(-1.6) | 20 | [-10] | [-1] | [8] | -57 | 124 | RG | 0.1 | Wait? | | (-9) | 4 | 19 | 5 | 14 | -0.8,13 | 59 | | 43 | Aug/22 | 15 | 22.45 | 23.07 | 22.62(-0.26) | 22.29(-0.18) | 22.22(0) | 22.17 | -0.2 | | 11 | 42(4.1) | 5 | [-11] | [-7] | [-0] | -72 | 74 | RG | -0.1 | Wait? | | (-11) | 0 | -2 | 1 | 5 | -1.1,6 | 51 | | 44 | Aug/22 | 14 | 22.45 | 23.07 | 22.68(-0.22) | 22.33(-0.13) | 22.2(0.05) | 22.18 | -0.2 | | 11 | 38(0.5) | 5 | [-10] | [-3] | [-3] | -72 | 25 | RG | -0 | Wait | | (-11) | 2 | -8 | 5 | -14 | -1.2,8 | 51 | | 45 | Aug/22 | 13 | 22.45 | 23.07 | 22.73(-0.22) | 22.36(-0.18) | 22.19(-0.27) | 22.22 | -0.2 | | 11 | 37(0.5) | -10 | [-10] | [-18] | [-3] | -72 | -59 | DT | 0.1 | OpenShort | | (-9) | -12 | -9 | 7 | -14 | -1.2,8 | 51 | | | | |
| 46 | Aug/22 | 12 | 22.45 | 23.07 | 22.78(-0.18) | 22.4(-0.18) | 22.25(-0.27) | 22.27 | -0.2 | | 11 | 37(1.1) | 20 | [-8] | [-18] | [8] | -74 | -100 | RG | 0 | Wait | | (-9) | -12 | 17 | 9 | 5 | -1.2,6 | 51 | | 47 | Aug/22 | 11 | 22.45 | 23.07 | 22.82(-0.17) | 22.44(-0.44) | 22.31(-0.31) | 22.18 | -0.2 | | 11 | 36(2.4) | 20 | [-7] | [-25] | [1] | -88 | -184 | RG | -0.3 | Wait | | (-8) | -14 | 4 | -3 | 0 | -1.6,2 | 51 | | 48 | Aug/22 | 10 | 22.45 | 23.07 | 22.86(-0.17) | 22.54(-0.49) | 22.38(-0.31) | 22.16 | -0.3 | | 11 | 33(2.9) | 5 | [-7] | [-26] | [-5] | -94 | -214 | RG | -0.6 | Wait | | (-9) | -14 | 6 | -31 | -20 | -1.8,1 | 51 | | 49 | Aug/22 | 9 | 22.45 | 23.07 | 22.9(-0.17) | 22.65(-0.44) | 22.45(-0.36) | 22.13 | -0.3 | | 11 | 30(4.3) | -10 | [-7] | [-27] | [-33] | -102 | -256 | DT | -0.9 | HoldShort? | | (-7) | -16 | -72 | -34 | -20 | -2.2,3 | 51 | | 50 | Aug/19 | 15 | 22.35 | 23.12 | 22.94(-0.13) | 22.75(-0.31) | 22.53(-0.04) | 22.52 | 0.1 | | 15 | 26(4.2) | 10 | [-6] | [-9] | [-9] | -80 | -53 | RG | -0 | Wait? | | (-5) | -2 | -5 | -27 | -20 | -1.4,5 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|