|
|
| ^ ICLN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Aug. 23, 2022 |
|
ICLN Trading Signals: Hourly Price Forecast and Prediction(iShares Global Clean Energy ETF)
One month low (close): $19.4400 One month high (close): $23.6250
ICLN Daily Change: 0.27% Daily StdDev 2.29% ICLN EMA_5_Trend: -0.88% 10Minute StdDev: $0.166
Latest Price : $22.23(0.27%) | Thu. Aug 25, 2022($0.2) Wed. Aug 24, 2022($0.2) Tue. Aug 23, 2022($0.1) Mon. Aug 22, 2022($0.3) Fri. Aug 19, 2022($0.3) Thu. Aug 18, 2022($0.1) Wed. Aug 17, 2022($0.2) Tue. Aug 16, 2022($0.2)
| ICLN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.88% Daily EMA 20 BBV: -0.3
| | Tue. Aug. 23, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/23 | 15 | 22.57 | 23.02 | 22.32(-0.09) | (0) | 22.25(-0.09) | 22.27 | -0.3 | | 9 | 15(-2.4) | 30 | [-4] | [-5] | [5] | -20 | 53 | RG | 0.1 | Wait? | | (-2) | -4 | 9 | 3 | 20 | -0.3,38 | 59 | Sample size 46 Avg positive next hour return: 0.4%(57%) Avg negative next hour return: -0.46%(43%)
Daily Trend: %
Up Forces: 22.57(daily_ema_20 1.35%)
Down Forces:
Support Levels:
Resistance Levels: 22.32(hourly_sma_20 0.22%) 23.02(weak_daily_ema_10 3.37%)
|
| | | 2 | Aug/23 | 14 | 22.57 | 23.02 | 22.34(-0.22) | (0) | 22.27(-0.04) | 22.22 | -0.4 | | 9 | 18(-8.2) | -15 | [-10] | [-4] | [-4] | -43 | 183 | DT | -0.3 | OpenShort | | (-5) | -2 | -4 | -5 | -20 | -0.7,25 | 59 | | 3 | Aug/23 | 13 | 22.57 | 23.02 | 22.39(-0.22) | 22.24(0.04) | 22.28(0.09) | 22.24 | -0.3 | | 9 | 26(-5.4) | -0 | [-10] | [2] | [-0] | -35 | 198 | RG | -0.2 | Wait | | (-9) | 4 | -2 | 1 | 4 | -0.6,30 | 59 | | 4 | Aug/23 | 12 | 22.57 | 23.02 | 22.44(-0.22) | 22.23(0.05) | 22.26(0.04) | 22.25 | -0.3 | | 9 | 31(-3.5) | 5 | [-10] | [1] | [-2] | -28 | 173 | RG | -0 | Wait | | (-9) | 2 | -7 | 10 | -18 | -0.6,37 | 59 | | 5 | Aug/23 | 11 | 22.57 | 23.02 | 22.49(-0.18) | 22.22(-0.09) | 22.25(0.04) | 22.29 | -0.3 | | 9 | 35(-2.8) | 20 | [-8] | [-2] | [3] | -29 | 120 | RG | 0.1 | Wait | | (-9) | 2 | -9 | 14 | 20 | -0.6,36 | 59 | | | | |
| 6 | Aug/23 | 10 | 22.57 | 23.02 | 22.53(-0.18) | 22.24(-0.09) | 22.24(0.09) | 22.34 | -0.2 | | 9 | 37(-2.8) | 35 | [-8] | [0] | [11] | -38 | 145 | UR | 0.3 | SmallShort | | (-7) | 4 | 12 | 11 | 20 | -0.5,25 | 59 | | 7 | Aug/23 | 9 | 22.57 | 23.02 | 22.57(-0.22) | 22.26(-0.13) | 22.22(0.09) | 22.27 | -0.3 | | 9 | 40(-1.6) | 20 | [-10] | [-1] | [8] | -57 | 138 | RG | 0.1 | Wait? | | (-9) | 4 | 18 | 5 | 14 | -0.8,13 | 59 | | 8 | Aug/22 | 15 | 22.45 | 23.07 | 22.62(-0.26) | 22.29(-0.18) | 22.22(0) | 22.17 | -0.2 | | 11 | 42(4.1) | 5 | [-11] | [-7] | [-0] | -72 | 88 | RG | -0.1 | Wait? | | (-10) | 0 | -2 | 1 | 5 | -1.1,6 | 51 | | 9 | Aug/22 | 14 | 22.45 | 23.07 | 22.68(-0.22) | 22.33(-0.13) | 22.2(0.05) | 22.18 | -0.2 | | 11 | 38(0.5) | 5 | [-10] | [-3] | [-3] | -72 | 38 | RG | -0 | Wait | | (-10) | 2 | -7 | 5 | -14 | -1.2,8 | 51 | | 10 | Aug/22 | 13 | 22.45 | 23.07 | 22.73(-0.22) | 22.36(-0.18) | 22.19(-0.27) | 22.22 | -0.2 | | 11 | 37(0.5) | -10 | [-10] | [-18] | [-3] | -72 | -51 | DT | 0.1 | OpenShort | | (-9) | -12 | -9 | 7 | -14 | -1.2,8 | 51 | | | | |
| 11 | Aug/22 | 12 | 22.45 | 23.07 | 22.78(-0.18) | 22.4(-0.18) | 22.25(-0.27) | 22.27 | -0.2 | | 11 | 37(1.1) | 20 | [-8] | [-18] | [7] | -74 | -94 | RG | 0 | Wait | | (-9) | -12 | 16 | 9 | 5 | -1.2,6 | 51 | | 12 | Aug/22 | 11 | 22.45 | 23.07 | 22.82(-0.17) | 22.44(-0.44) | 22.31(-0.31) | 22.18 | -0.2 | | 11 | 36(2.4) | 20 | [-7] | [-25] | [1] | -88 | -179 | RG | -0.3 | Wait | | (-7) | -14 | 4 | -3 | 0 | -1.6,2 | 51 | | 13 | Aug/22 | 10 | 22.45 | 23.07 | 22.86(-0.17) | 22.54(-0.49) | 22.38(-0.31) | 22.16 | -0.3 | | 11 | 33(2.9) | 15 | [-7] | [-26] | [-1] | -94 | -209 | RG | -0.6 | Wait | | (-9) | -14 | 6 | -4 | -20 | -1.8,1 | 51 | | 14 | Aug/22 | 9 | 22.45 | 23.07 | 22.9(-0.17) | 22.65(-0.44) | 22.45(-0.36) | 22.13 | -0.3 | | 11 | 30(4.3) | -10 | [-7] | [-27] | [-27] | -102 | -251 | DT | -0.9 | HoldShort? | | (-7) | -16 | -68 | -4 | -20 | -2.2,3 | 51 | | 15 | Aug/19 | 15 | 22.35 | 23.12 | 22.94(-0.13) | 22.75(-0.31) | 22.53(-0.04) | 22.52 | 0.1 | | 15 | 26(4.2) | 20 | [-6] | [-9] | [-3] | -80 | -46 | RG | -0 | Wait? | | (-5) | -2 | -5 | 6 | -20 | -1.4,5 | 59 | | | | |
| 16 | Aug/19 | 14 | 22.35 | 23.12 | 22.97(-0.17) | 22.82(-0.31) | 22.54(-0.13) | 22.55 | 0.2 | | 15 | 22(0.9) | 10 | [-8] | [-14] | [1] | -83 | -26 | RG | 0 | Wait | | (-5) | -6 | 0 | 10 | -4 | -1.5,5 | 59 | | 17 | Aug/19 | 13 | 22.35 | 23.12 | 23.01(-0.13) | 22.89(-0.26) | 22.57(-0.62) | 22.55 | 0.2 | | 15 | 21(1.1) | -0 | [-6] | [-34] | [-3] | -90 | -228 | RG | -0.1 | Wait | | (-5) | -27 | 2 | 3 | -20 | -1.7,3 | 59 | | 18 | Aug/19 | 12 | 22.35 | 23.12 | 23.04(-0.17) | 22.95(-0.35) | 22.71(-0.57) | 22.54 | 0.1 | | 15 | 20(1.8) | -10 | [-8] | [-34] | [-1] | -99 | -187 | BT | -0.7 | OpenLong | | (-7) | -25 | 7 | -5 | -20 | -2,1 | 59 | | 19 | Aug/19 | 11 | 22.35 | 23.12 | 23.08(-0.17) | 23.03(-0.3) | 22.84(-0.61) | 22.5 | 0.1 | | 15 | 18(3.3) | -25 | [-8] | [-34] | [-20] | -113 | -230 | DT | -1.5 | HoldShort | | (-7) | -27 | -12 | -45 | -20 | -2.5,0 | 59 | | 20 | Aug/19 | 10 | 22.35 | 23.12 | 23.12(-0.17) | 23.1(-0.26) | 22.98(-0.52) | 22.57 | 0.2 | | 15 | 15(3.6) | -25 | [-8] | [-30] | [-23] | -100 | -195 | DT | -2.2 | HoldShort | | (-7) | -23 | -26 | -37 | -20 | -2.9,23 | 59 | | | | |
| 21 | Aug/19 | 9 | 22.35 | 23.12 | 23.16(-0.13) | 23.16(-0.17) | 23.1(-0.43) | 22.72 | 0.3 | | 15 | 11(2.3) | -15 | [-6] | [-23] | [-42] | -83 | -165 | DT | -2.7 | OpenShort? | | (-5) | -19 | -85 | -30 | -20 | -3.1,45 | 59 | | 22 | Aug/18 | 15 | 22.21 | 23.13 | 23.19(-0.09) | 23.2(0.09) | 23.1(0) | 23.22 | 0.7 | | 18 | 9(-1.5) | 30 | [-4] | [3] | [0] | 23 | 109 | RG | 0.2 | Wait? | | (-2) | 0 | 2 | 6 | -17 | 0.3,65 | 62 | | 23 | Aug/18 | 14 | 22.21 | 23.13 | 23.21(-0.04) | 23.18(0.13) | 23.2(-0.13) | 23.21 | 0.7 | | 18 | 10(-1.4) | 40 | [-2] | [-1] | [1] | 12 | 8 | RG | 0.1 | Wait | | (-4) | -6 | 5 | 0 | -9 | 0,62 | 62 | | 24 | Aug/18 | 13 | 22.21 | 23.13 | 23.22(-0.13) | 23.15(0.09) | 23.23(0.04) | 23.18 | 0.7 | | 18 | 12(-1.4) | 25 | [-6] | [4] | [1] | 7 | 134 | UR | -0.3 | SmallShort | | (-4) | 2 | 2 | 3 | 4 | -0.2,62 | 62 | | 25 | Aug/18 | 12 | 22.21 | 23.13 | 23.25(-0.09) | 23.15(0) | 23.22(-0.04) | 23.17 | 0.7 | | 18 | 13(-1.4) | 20 | [-4] | [-1] | [-4] | 4 | 58 | RG | -0.3 | Wait | | (-4) | -2 | -9 | -4 | 0 | -0.4,64 | 62 | | | | |
| 26 | Aug/18 | 11 | 22.21 | 23.13 | 23.27(-0.09) | 23.15(0) | 23.23(0.17) | 23.22 | 0.7 | | 18 | 15(-0.6) | 45 | [-4] | [8] | [5] | 11 | 127 | UR | -0 | SmallShort | | (-4) | 7 | 0 | 16 | 20 | -0.2,66 | 62 | | 27 | Aug/18 | 10 | 22.21 | 23.13 | 23.27(0) | 23.15(0) | 23.19(0.22) | 23.22 | 0.7 | | 18 | 15(0) | 50 | [0] | [12] | [-2] | -2 | 31 | CR | 0.1 | HoldShort | | (-4) | 10 | -24 | 13 | 20 | -0.3,56 | 62 | | 28 | Aug/18 | 9 | 22.21 | 23.13 | 23.29(-0.09) | 23.15(0) | 23.14(0.35) | 23.36 | 0.8 | | 18 | 15(-0.7) | 50 | [-4] | [16] | [21] | 15 | 225 | UR | 1 | SmallShort? | | (0) | 15 | 36 | 29 | 20 | 0.3,57 | 62 | | 29 | Aug/17 | 15 | 22.04 | 23.04 | 23.31(-0.09) | 23.13(-0.04) | 23.06(0.09) | 23.15 | 0.8 | | 20 | 16(0.5) | 35 | [-4] | [5] | [1] | -37 | 54 | UR | 0.4 | SmallShort? | | (-5) | 4 | -9 | 17 | 17 | -0.7,31 | 67 | | 30 | Aug/17 | 14 | 22.04 | 23.04 | 23.33(-0.04) | 23.14(-0.04) | 23.04(0.04) | 23.2 | 0.8 | | 20 | 15(0) | 50 | [-2] | [3] | [14] | -41 | -7 | UR | 0.7 | SmallShort | | (-2) | 2 | 26 | 22 | 20 | -0.6,24 | 67 | | | | |
| 31 | Aug/17 | 13 | 22.04 | 23.04 | 23.34(-0.09) | 23.15(-0.13) | 23.03(-0.13) | 23.05 | 0.7 | | 20 | 15(0.6) | 45 | [-4] | [-7] | [4] | -73 | -57 | RG | 0.1 | Wait | | (-5) | -6 | 9 | 11 | -13 | -1.3,10 | 67 | | 32 | Aug/17 | 12 | 22.04 | 23.04 | 23.36(-0.09) | 23.18(-0.26) | 23.06(-0.26) | 23 | 0.7 | | 20 | 15(1.2) | 40 | [-4] | [-16] | [5] | -89 | -122 | RG | -0.3 | Wait | | (-4) | -11 | 14 | 2 | -4 | -1.7,4 | 67 | | 33 | Aug/17 | 11 | 22.04 | 23.04 | 23.38(-0.13) | 23.24(-0.3) | 23.12(-0.34) | 22.92 | 0.6 | | 20 | 14(2.2) | -5 | [-6] | [-20] | [-12] | -108 | -150 | RG | -1 | SmallLong | | (-5) | -15 | -22 | -12 | -20 | -2.3,0 | 67 | | 34 | Aug/17 | 10 | 22.04 | 23.04 | 23.41(-0.04) | 23.31(-0.21) | 23.2(-0.17) | 23.05 | 0.7 | | 20 | 11(1) | 30 | [-2] | [-10] | [-9] | -105 | -155 | RG | -0.9 | SmallLong | | (-4) | -7 | -14 | -14 | -20 | -2.2,0 | 67 | | 35 | Aug/17 | 9 | 22.04 | 23.04 | 23.41(0) | 23.36(-0.21) | 23.24(-0.13) | 23.13 | 0.8 | | 20 | 10(0.3) | 40 | [0] | [-8] | [-10] | -95 | -155 | DR | -0.7 | HoldShort? | | (-2) | -6 | -19 | -10 | -20 | -1.9,3 | 67 | | | | |
| 36 | Aug/16 | 15 | 21.87 | 22.92 | 23.41(0) | 23.41(-0.17) | 23.27(-0.13) | 23.24 | 0.9 | | 20 | 10(0.5) | 35 | [0] | [-7] | [-4] | -72 | -115 | DR | -0.2 | OpenShort? | | (2) | -6 | -7 | -4 | -13 | -1.2,8 | 78 | | 37 | Aug/16 | 14 | 21.87 | 22.92 | 23.42(-0.04) | 23.41(0) | 23.3(-0.26) | 23.28 | 0.9 | | 20 | 10(0.1) | 20 | [-2] | [-9] | [-6] | -63 | -88 | RG | -0.1 | Wait | | (0) | -11 | -2 | -6 | -20 | -1,12 | 78 | | 38 | Aug/16 | 13 | 21.87 | 22.92 | 23.43(-0.04) | 23.45(-0.17) | 23.36(-0.21) | 23.29 | 0.9 | | 20 | 9(0.2) | 20 | [-2] | [-11] | [-5] | -66 | -75 | RG | -0.5 | Wait | | (0) | -9 | 0 | -22 | -13 | -1,9 | 78 | | 39 | Aug/16 | 11 | 21.87 | 22.92 | 23.43(0) | 23.49(-0.09) | 23.41(-0.26) | 23.29 | 0.9 | | 20 | 9(0.3) | 30 | [0] | [-11] | [-6] | -59 | -131 | DR | -0.9 | OpenShort | | (-2) | -11 | 9 | -39 | -20 | -1.1,19 | 78 | | 40 | Aug/16 | 10 | 21.87 | 22.92 | 23.44(-0.09) | 23.51(-0.08) | 23.47(-0.38) | 23.24 | 0.9 | | 20 | 9(0.5) | -15 | [-4] | [-17] | [-18] | -44 | -98 | DT | -1.7 | OpenShort | | (-2) | -16 | -24 | -34 | -20 | -1.5,44 | 78 | | | | |
| 41 | Aug/16 | 9 | 21.87 | 22.92 | 23.46(-0.04) | 23.53(-0.04) | 23.56(-0.13) | 23.38 | 1 | | 20 | 8(-0.3) | 0 | [-2] | [-5] | [-20] | 1 | -23 | RG | -1.4 | SmallLong? | | (-2) | -6 | -35 | -22 | -20 | -0.6,66 | 78 | | 42 | Aug/15 | 15 | 21.69 | 22.83 | 23.46(0) | 23.54(0.09) | 23.59(0.17) | 23.59 | 1.2 | | 23 | 9(0) | 50 | [0] | [13] | [2] | 59 | 96 | UR | 0 | SmallShort? | | (-2) | 7 | 5 | -1 | 8 | 0.9,86 | 84 | | 43 | Aug/15 | 14 | 21.69 | 22.83 | 23.47(-0.04) | 23.52(0.04) | 23.55(-0.04) | 23.56 | 1.2 | | 23 | 9(-0.1) | 40 | [-2] | [2] | [-1] | 59 | 73 | RG | 0.1 | Wait | | (0) | -2 | -8 | 7 | 4 | 0.7,91 | 84 | | 44 | Aug/15 | 13 | 21.69 | 22.83 | 23.48(0.04) | 23.51(0.13) | 23.56(0.08) | 23.61 | 1.2 | | 23 | 9(0.2) | 50 | [2] | [10] | [0] | 67 | 37 | UT | 0.4 | OpenLong | | (0) | 3 | -8 | 21 | -8 | 1,92 | 84 | | 45 | Aug/15 | 12 | 21.69 | 22.83 | 23.48(0) | 23.48(0.21) | 23.54(0.17) | 23.66 | 1.3 | | 23 | 9(0.4) | 50 | [0] | [15] | [9] | 63 | 125 | UR | 0.9 | SmallShort | | (2) | 7 | 20 | 4 | 20 | 1.4,78 | 84 | | | | |
| 46 | Aug/15 | 11 | 21.69 | 22.83 | 23.48(0) | 23.43(0.13) | 23.5(0.09) | 23.54 | 1.2 | | 23 | 8(0) | 50 | [0] | [10] | [10] | 39 | 55 | UR | 0.3 | SmallShort | | (0) | 4 | 27 | 4 | 8 | 0.6,74 | 84 | | 47 | Aug/15 | 10 | 21.69 | 22.83 | 23.48(0) | 23.43(0) | 23.48(-0.09) | 23.38 | 1.1 | | 23 | 8(-0.1) | 25 | [0] | [-0] | [-15] | 3 | -65 | DR | -0.8 | OpenShort | | (-2) | -4 | -37 | -4 | -20 | -0.7,70 | 84 | | 48 | Aug/15 | 9 | 21.69 | 22.83 | 23.47(0.09) | 23.4(0.09) | 23.5(0.13) | 23.6 | 1.2 | | 23 | 8(0) | 50 | [4] | [12] | [12] | 51 | -1 | UT | 0.8 | OpenLong? | | (2) | 6 | 15 | 17 | 20 | 1,76 | 84 | | 49 | Aug/12 | 15 | 21.47 | 22.68 | 23.45(0.09) | 23.4(0) | 23.47(0.21) | 23.51 | 1.3 | | 24 | 8(-1) | 50 | [4] | [13] | [5] | 26 | -10 | UT | 0.3 | OpenLong? | | (2) | 9 | 5 | 9 | 20 | 0.5,63 | 79 | | 50 | Aug/12 | 14 | 21.47 | 22.68 | 23.43(0.17) | 23.4(0) | 23.42(0.3) | 23.48 | 1.3 | | 24 | 9(-5.7) | 50 | [7] | [18] | [7] | 16 | -81 | UT | 0.4 | OpenLong | | (4) | 13 | 7 | 5 | 20 | 0.3,58 | 79 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|