|
|
| ^ ICLN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 19, 2022 |
|
ICLN Trading Signals: Hourly Price Forecast and Prediction(iShares Global Clean Energy ETF)
One month low (close): $19.4400 One month high (close): $23.6250
ICLN Daily Change: -2.74% Daily StdDev 2.28% ICLN EMA_5_Trend: -0.86% 10Minute StdDev: $0.2931
Latest Price : $22.54(-2.74%) | Tue. Aug 23, 2022($0.1) Mon. Aug 22, 2022($0.3) Fri. Aug 19, 2022($0.3) Thu. Aug 18, 2022($0.1) Wed. Aug 17, 2022($0.2) Tue. Aug 16, 2022($0.2) Mon. Aug 15, 2022($0.1) Fri. Aug 12, 2022($0.1)
| ICLN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.86% Daily EMA 20 BBV: 0.1
| | Fri. Aug. 19, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/19 | 15 | 22.35 | 23.12 | 22.94(-0.13) | 22.75(-0.31) | 22.53(-0.04) | 22.52 | 0.1 | | 15 | 23(1.2) | 20 | [-6] | [-9] | [-3] | -80 | -41 | RG | -0 | Wait? | | (-5) | -2 | -5 | 6 | -20 | -1.4,5 | 59 | Sample size 50 Avg positive next hour return: 0.55%(62%) Avg negative next hour return: -0.65%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 22.35(daily_ema_20 -0.75%)
Resistance Levels: 22.75(hourly_sma_10 1.02%) 22.94(hourly_sma_20 1.87%) 23.12(weak_daily_ema_10 2.66%)
|
| | | 2 | Aug/19 | 14 | 22.35 | 23.12 | 22.97(-0.17) | 22.82(-0.31) | 22.54(-0.13) | 22.55 | 0.2 | | 15 | 22(0.9) | 10 | [-8] | [-14] | [1] | -83 | -19 | RG | 0 | Wait | | (-5) | -6 | 0 | 10 | -4 | -1.5,5 | 59 | | 3 | Aug/19 | 13 | 22.35 | 23.12 | 23.01(-0.13) | 22.89(-0.26) | 22.57(-0.62) | 22.55 | 0.2 | | 15 | 21(1.1) | -0 | [-6] | [-34] | [-3] | -90 | -229 | RG | -0.1 | Wait | | (-5) | -27 | 2 | 3 | -20 | -1.7,3 | 59 | | 4 | Aug/19 | 12 | 22.35 | 23.12 | 23.04(-0.17) | 22.95(-0.35) | 22.71(-0.57) | 22.54 | 0.1 | | 15 | 20(1.8) | -10 | [-8] | [-34] | [-1] | -99 | -186 | BT | -0.7 | OpenLong | | (-7) | -25 | 7 | -5 | -20 | -2,1 | 59 | | 5 | Aug/19 | 11 | 22.35 | 23.12 | 23.08(-0.17) | 23.03(-0.3) | 22.84(-0.61) | 22.5 | 0.1 | | 15 | 18(3.3) | -25 | [-8] | [-35] | [-20] | -113 | -229 | DT | -1.5 | HoldShort | | (-7) | -27 | -12 | -45 | -20 | -2.5,0 | 59 | | | | |
| 6 | Aug/19 | 10 | 22.35 | 23.12 | 23.12(-0.17) | 23.1(-0.26) | 22.98(-0.52) | 22.57 | 0.2 | | 15 | 15(3.6) | -25 | [-8] | [-30] | [-23] | -100 | -193 | DT | -2.2 | HoldShort | | (-7) | -23 | -25 | -37 | -20 | -2.9,23 | 59 | | 7 | Aug/19 | 9 | 22.35 | 23.12 | 23.16(-0.13) | 23.16(-0.17) | 23.1(-0.43) | 22.72 | 0.3 | | 15 | 11(2.3) | -15 | [-6] | [-23] | [-41] | -83 | -164 | DT | -2.7 | OpenShort? | | (-5) | -19 | -82 | -30 | -20 | -3.1,45 | 59 | | 8 | Aug/18 | 15 | 22.21 | 23.13 | 23.19(-0.09) | 23.2(0.09) | 23.1(0) | 23.22 | 0.7 | | 18 | 9(-1.5) | 30 | [-4] | [3] | [0] | 23 | 113 | RG | 0.2 | Wait? | | (-2) | 0 | 2 | 6 | -17 | 0.3,65 | 62 | | 9 | Aug/18 | 14 | 22.21 | 23.13 | 23.21(-0.04) | 23.18(0.13) | 23.2(-0.13) | 23.21 | 0.7 | | 18 | 10(-1.4) | 40 | [-2] | [-1] | [1] | 12 | 8 | RG | 0.1 | Wait | | (-3) | -6 | 5 | 0 | -9 | 0,62 | 62 | | 10 | Aug/18 | 13 | 22.21 | 23.13 | 23.22(-0.13) | 23.15(0.09) | 23.23(0.04) | 23.18 | 0.7 | | 18 | 12(-1.4) | 25 | [-6] | [4] | [1] | 7 | 140 | UR | -0.3 | SmallShort | | (-3) | 2 | 2 | 3 | 4 | -0.2,62 | 62 | | | | |
| 11 | Aug/18 | 12 | 22.21 | 23.13 | 23.25(-0.09) | 23.15(0) | 23.22(-0.04) | 23.17 | 0.7 | | 18 | 13(-1.4) | 25 | [-4] | [-1] | [-3] | 4 | 62 | RG | -0.3 | Wait | | (-3) | -2 | -8 | -4 | 0 | -0.4,64 | 62 | | 12 | Aug/18 | 11 | 22.21 | 23.13 | 23.27(-0.09) | 23.15(0) | 23.23(0.17) | 23.22 | 0.7 | | 18 | 15(-0.6) | 45 | [-4] | [8] | [5] | 11 | 133 | UR | -0 | SmallShort | | (-3) | 7 | 0 | 16 | 20 | -0.2,66 | 62 | | 13 | Aug/18 | 10 | 22.21 | 23.13 | 23.27(0) | 23.15(0) | 23.19(0.22) | 23.22 | 0.7 | | 18 | 15(0) | 50 | [0] | [12] | [-2] | -2 | 33 | CR | 0.1 | HoldShort | | (-3) | 10 | -23 | 13 | 20 | -0.3,56 | 62 | | 14 | Aug/18 | 9 | 22.21 | 23.13 | 23.29(-0.09) | 23.15(0) | 23.14(0.35) | 23.36 | 0.8 | | 18 | 15(-0.7) | 50 | [-4] | [16] | [21] | 15 | 232 | UR | 1 | SmallShort? | | (0) | 15 | 35 | 29 | 20 | 0.3,57 | 62 | | 15 | Aug/17 | 15 | 22.04 | 23.04 | 23.31(-0.09) | 23.13(-0.04) | 23.06(0.09) | 23.15 | 0.8 | | 20 | 16(0.5) | 35 | [-4] | [5] | [1] | -37 | 59 | UR | 0.4 | SmallShort? | | (-5) | 4 | -8 | 17 | 17 | -0.7,31 | 67 | | | | |
| 16 | Aug/17 | 14 | 22.04 | 23.04 | 23.33(-0.04) | 23.14(-0.04) | 23.04(0.04) | 23.2 | 0.8 | | 20 | 15(0) | 50 | [-2] | [3] | [14] | -41 | -5 | UR | 0.7 | SmallShort | | (-2) | 2 | 25 | 22 | 20 | -0.6,24 | 67 | | 17 | Aug/17 | 13 | 22.04 | 23.04 | 23.34(-0.09) | 23.15(-0.13) | 23.03(-0.13) | 23.05 | 0.7 | | 20 | 15(0.6) | 45 | [-4] | [-7] | [4] | -73 | -54 | RG | 0.1 | Wait | | (-5) | -6 | 8 | 11 | -13 | -1.3,10 | 67 | | 18 | Aug/17 | 12 | 22.04 | 23.04 | 23.36(-0.09) | 23.18(-0.26) | 23.06(-0.26) | 23 | 0.7 | | 20 | 15(1.2) | 35 | [-4] | [-16] | [4] | -89 | -121 | RG | -0.3 | Wait | | (-3) | -11 | 13 | 2 | -4 | -1.7,4 | 67 | | 19 | Aug/17 | 11 | 22.04 | 23.04 | 23.38(-0.13) | 23.24(-0.3) | 23.12(-0.34) | 22.92 | 0.6 | | 20 | 14(2.2) | -0 | [-6] | [-20] | [-11] | -108 | -147 | RG | -1 | SmallLong | | (-5) | -15 | -21 | -12 | -20 | -2.3,0 | 67 | | 20 | Aug/17 | 10 | 22.04 | 23.04 | 23.41(-0.04) | 23.31(-0.21) | 23.2(-0.17) | 23.05 | 0.7 | | 20 | 11(1) | 30 | [-2] | [-10] | [-9] | -105 | -155 | RG | -0.9 | SmallLong | | (-3) | -7 | -13 | -14 | -20 | -2.2,0 | 67 | | | | |
| 21 | Aug/17 | 9 | 22.04 | 23.04 | 23.41(0) | 23.36(-0.21) | 23.24(-0.13) | 23.13 | 0.8 | | 20 | 10(0.3) | 45 | [0] | [-8] | [-9] | -95 | -157 | DR | -0.7 | HoldShort? | | (-2) | -6 | -18 | -10 | -20 | -1.9,3 | 67 | | 22 | Aug/16 | 15 | 21.87 | 22.92 | 23.41(0) | 23.41(-0.17) | 23.27(-0.13) | 23.24 | 0.9 | | 20 | 10(0.5) | 35 | [0] | [-7] | [-4] | -72 | -117 | DR | -0.2 | OpenShort? | | (2) | -6 | -6 | -4 | -13 | -1.2,8 | 78 | | 23 | Aug/16 | 14 | 21.87 | 22.92 | 23.42(-0.04) | 23.41(0) | 23.3(-0.26) | 23.28 | 0.9 | | 20 | 10(0.1) | 20 | [-2] | [-9] | [-6] | -63 | -89 | RG | -0.1 | Wait | | (0) | -11 | -2 | -6 | -20 | -1,12 | 78 | | 24 | Aug/16 | 13 | 21.87 | 22.92 | 23.43(-0.04) | 23.45(-0.17) | 23.36(-0.21) | 23.29 | 0.9 | | 20 | 9(0.2) | 20 | [-2] | [-11] | [-5] | -66 | -76 | RG | -0.5 | Wait | | (0) | -9 | 0 | -22 | -13 | -1,9 | 78 | | 25 | Aug/16 | 11 | 21.87 | 22.92 | 23.43(0) | 23.49(-0.09) | 23.41(-0.26) | 23.29 | 0.9 | | 20 | 9(0.3) | 30 | [0] | [-11] | [-7] | -59 | -134 | DR | -0.9 | OpenShort | | (-2) | -11 | 8 | -39 | -20 | -1.1,19 | 78 | | | | |
| 26 | Aug/16 | 10 | 21.87 | 22.92 | 23.44(-0.09) | 23.51(-0.08) | 23.47(-0.38) | 23.24 | 0.9 | | 20 | 9(0.5) | -15 | [-4] | [-17] | [-18] | -44 | -98 | DT | -1.7 | OpenShort | | (-2) | -16 | -23 | -34 | -20 | -1.5,44 | 78 | | 27 | Aug/16 | 9 | 21.87 | 22.92 | 23.46(-0.04) | 23.53(-0.04) | 23.56(-0.13) | 23.38 | 1 | | 20 | 8(-0.3) | 5 | [-2] | [-5] | [-19] | 1 | -22 | RG | -1.4 | SmallLong? | | (-2) | -6 | -34 | -22 | -20 | -0.6,66 | 78 | | 28 | Aug/15 | 15 | 21.69 | 22.83 | 23.46(0) | 23.54(0.09) | 23.59(0.17) | 23.59 | 1.2 | | 23 | 9(0) | 50 | [0] | [12] | [2] | 59 | 97 | UR | 0 | SmallShort? | | (-2) | 7 | 5 | -1 | 8 | 0.9,86 | 84 | | 29 | Aug/15 | 14 | 21.69 | 22.83 | 23.47(-0.04) | 23.52(0.04) | 23.55(-0.04) | 23.56 | 1.2 | | 23 | 9(-0.1) | 40 | [-2] | [2] | [-1] | 59 | 74 | RG | 0.1 | Wait | | (0) | -2 | -8 | 7 | 4 | 0.7,91 | 84 | | 30 | Aug/15 | 13 | 21.69 | 22.83 | 23.48(0.04) | 23.51(0.13) | 23.56(0.08) | 23.61 | 1.2 | | 23 | 9(0.2) | 50 | [2] | [10] | [0] | 67 | 36 | UT | 0.4 | OpenLong | | (0) | 3 | -8 | 21 | -8 | 1,92 | 84 | | | | |
| 31 | Aug/15 | 12 | 21.69 | 22.83 | 23.48(0) | 23.48(0.21) | 23.54(0.17) | 23.66 | 1.3 | | 23 | 9(0.4) | 50 | [0] | [15] | [9] | 63 | 127 | UR | 0.9 | SmallShort | | (2) | 7 | 19 | 4 | 20 | 1.4,78 | 84 | | 32 | Aug/15 | 11 | 21.69 | 22.83 | 23.48(0) | 23.43(0.13) | 23.5(0.09) | 23.54 | 1.2 | | 23 | 8(0) | 50 | [0] | [10] | [10] | 39 | 56 | UR | 0.3 | SmallShort | | (0) | 4 | 26 | 4 | 8 | 0.6,74 | 84 | | 33 | Aug/15 | 10 | 21.69 | 22.83 | 23.48(0) | 23.43(0) | 23.48(-0.09) | 23.38 | 1.1 | | 23 | 8(-0.1) | 25 | [0] | [-1] | [-14] | 3 | -66 | DR | -0.8 | OpenShort | | (-2) | -4 | -35 | -4 | -20 | -0.7,70 | 84 | | 34 | Aug/15 | 9 | 21.69 | 22.83 | 23.47(0.09) | 23.4(0.09) | 23.5(0.13) | 23.6 | 1.2 | | 23 | 8(0) | 50 | [4] | [12] | [11] | 51 | -3 | UT | 0.8 | OpenLong? | | (2) | 6 | 14 | 13 | 20 | 1,76 | 84 | | 35 | Aug/12 | 15 | 21.47 | 22.68 | 23.45(0.09) | 23.4(0) | 23.47(0.21) | 23.51 | 1.3 | | 24 | 8(-1) | 50 | [4] | [13] | [5] | 26 | -12 | UT | 0.3 | OpenLong? | | (2) | 9 | 5 | 7 | 20 | 0.5,63 | 79 | | | | |
| 36 | Aug/12 | 14 | 21.47 | 22.68 | 23.43(0.17) | 23.4(0) | 23.42(0.3) | 23.48 | 1.3 | | 24 | 9(-5.7) | 50 | [7] | [17] | [7] | 16 | -85 | UT | 0.4 | OpenLong | | (3) | 13 | 6 | 8 | 20 | 0.3,58 | 79 | | 37 | Aug/12 | 13 | 21.47 | 22.68 | 23.39(0.17) | 23.38(-0.13) | 23.35(0.13) | 23.44 | 1.2 | | 24 | 15(-3.6) | 50 | [7] | [8] | [5] | 13 | -133 | UT | 0.4 | OpenLong | | (7) | 5 | -2 | 11 | 20 | 0.2,58 | 79 | | 38 | Aug/12 | 12 | 21.47 | 22.68 | 23.35(0.21) | 23.41(-0.09) | 23.32(0.09) | 23.45 | 1.3 | | 24 | 19(-2.8) | 50 | [9] | [7] | [1] | 4 | -168 | UT | 0.4 | OpenLong | | (8) | 4 | -3 | 4 | 13 | 0.3,46 | 79 | | 39 | Aug/12 | 11 | 21.47 | 22.68 | 23.3(0.22) | 23.43(-0.04) | 23.32(0) | 23.47 | 1.3 | | 24 | 21(-2.4) | 50 | [9] | [5] | [11] | -9 | -172 | UT | 0.5 | OpenLong | | (8) | 0 | 34 | -8 | 17 | 0.5,29 | 79 | | 40 | Aug/12 | 10 | 21.47 | 22.68 | 23.25(0.13) | 23.44(-0.13) | 23.3(-0.17) | 23.26 | 1.1 | | 24 | 24(-2.2) | 50 | [5] | [-5] | [1] | -20 | -189 | RG | -0.1 | Wait | | (7) | -7 | 16 | -20 | -9 | 0,30 | 79 | | | | |
| 41 | Aug/12 | 9 | 21.47 | 22.68 | 23.22(0.17) | 23.47(-0.17) | 23.34(-0.34) | 23.16 | 1.1 | | 24 | 26(-2.2) | 50 | [7] | [-13] | [-15] | -8 | -311 | DR | -0.4 | OpenShort? | | (5) | -14 | -18 | -21 | -20 | -0.1,45 | 79 | | 42 | Aug/11 | 15 | 21.23 | 22.54 | 23.18(0.17) | 23.51(-0.08) | 23.42(-0.3) | 23.27 | 1.3 | | 25 | 28(-2.2) | 50 | [7] | [-9] | [-11] | 16 | -228 | DR | -0.3 | OpenShort? | | (7) | -13 | -11 | -15 | -20 | 0.2,61 | 80 | | 43 | Aug/11 | 14 | 21.23 | 22.54 | 23.14(0.17) | 23.53(-0.04) | 23.49(-0.25) | 23.34 | 1.4 | | 25 | 30(-0.8) | 50 | [7] | [-6] | [-12] | 39 | -165 | DR | -0.3 | OpenShort | | (8) | -10 | -23 | -12 | -20 | 0.4,79 | 80 | | 44 | Aug/11 | 13 | 21.23 | 22.54 | 23.1(0.22) | 23.54(0.09) | 23.55(-0.13) | 23.48 | 1.5 | | 25 | 31(-0.4) | 50 | [9] | [2] | [-4] | 55 | -119 | CR | -0.1 | HoldShort | | (8) | -5 | 3 | -10 | -20 | 0.8,85 | 80 | | 45 | Aug/11 | 12 | 21.23 | 22.54 | 23.05(0.17) | 23.52(0.13) | 23.58(-0.08) | 23.46 | 1.4 | | 25 | 32(0) | 50 | [7] | [4] | [-10] | 60 | -28 | CR | -0.2 | HoldShort | | (8) | -3 | -11 | -10 | -20 | 0.8,90 | 80 | | | | |
| 46 | Aug/11 | 11 | 21.23 | 22.54 | 23.01(0.22) | 23.49(0.43) | 23.58(0) | 23.53 | 1.5 | | 25 | 32(0.3) | 50 | [9] | [14] | [-11] | 74 | -12 | CR | -0.1 | HoldShort | | (7) | 0 | -18 | -6 | -20 | 1.1,96 | 80 | | 47 | Aug/11 | 10 | 21.23 | 22.54 | 22.96(0.17) | 23.39(0.43) | 23.6(0.13) | 23.64 | 1.6 | | 25 | 31(1.4) | 50 | [7] | [19] | [-4] | 84 | 148 | CR | 0.1 | OpenShort | | (10) | 5 | -3 | -4 | -20 | 1.4,99 | 80 | | 48 | Aug/11 | 9 | 21.23 | 22.54 | 22.92(0.22) | 23.29(0.47) | 23.57(0.17) | 23.66 | 1.6 | | 25 | 30(2.2) | 50 | [9] | [22] | [10] | 90 | 125 | UT | 0.2 | OpenLong? | | (8) | 7 | 10 | 30 | 20 | 1.6,100 | 80 | | 49 | Aug/10 | 15 | 21.02 | 22.4 | 22.87(0.09) | 23.18(0.48) | 23.53(0.3) | 23.6 | 1.7 | | 28 | 28(1.3) | 50 | [4] | [29] | [10] | 93 | 302 | UT | 0.2 | OpenLong? | | (7) | 13 | 8 | 31 | 20 | 1.7,100 | 82 | | 50 | Aug/10 | 14 | 21.02 | 22.4 | 22.85(0.26) | 23.07(0.48) | 23.46(0.34) | 23.55 | 1.7 | | 28 | 26(1.6) | 50 | [11] | [32] | [10] | 95 | 121 | UT | 0.2 | OpenLong | | (5) | 14 | 2 | 32 | 20 | 1.8,100 | 82 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|