ICLN Trading Signals: Hourly Price Prediction

^ ICLN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 7, 2022

ICLN Trading Signals: Hourly Price Forecast and Prediction

(iShares Global Clean Energy ETF)

One month low (close): $17.9550 One month high (close): $20.8900

ICLN Daily Change: 4.06% Daily StdDev 2.49% ICLN EMA_5_Trend: 1.05% 10Minute StdDev: $0.462

Latest Price : $19.73(4.06%)

Mon. Jul 11, 2022($0.2) Fri. Jul 8, 2022($0.2) Thu. Jul 7, 2022($0.4) Wed. Jul 6, 2022($0.2) Tue. Jul 5, 2022($0.3) Fri. Jul 1, 2022($0.2) Thu. Jun 30, 2022($0.2) Wed. Jun 29, 2022($0.4)

ICLN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.05% Daily EMA 20 BBV: 1.2

Sample size 50 Avg positive next hour return: 0.68%(40%) Avg negative next hour return: -0.56%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jul. 7, 2022
1	Jul/7	15	19.12	19.23	19.13(0.26)	19.49(0.46)	19.75(0.05)	19.73	1.2	0	89(2.2)	35	[10]	[15]	[-5]	81	80	CR	-0	OpenShort?	(13)	2	-11	-6	-10	1.3,98	60
Daily Trend: % Up Forces: Down Forces: 19.12(daily_ema_20 -3.09%) Support Levels: 19.49(hourly_sma_10 -1.22%) 19.23(weak_daily_ema_10 -2.53%) 19.13(hourly_sma_20 -3.04%) Resistance Levels:

2	Jul/7	14	19.12	19.23	19.08(0.16)	19.4(0.52)	19.74(0.25)	19.78	1.3	0	87(5.6)	35	[6]	[23]	[2]	90	280	UT	0.1	OpenLong	(14)	10	2	-4	20	1.6,100	60
3	Jul/7	13	19.12	19.23	19.05(0.11)	19.3(0.42)	19.69(0.77)	19.77	1.3	0	81(6)	50	[4]	[41]	[7]	93	457	UT	0.2	OpenLong	(5)	31	4	-1	20	1.7,100	60
4	Jul/7	12	19.12	19.23	19.03(0.16)	19.22(0.37)	19.54(0.77)	19.75	1.2	0	75(6.9)	50	[6]	[41]	[10]	98	410	UT	0.5	OpenLong	(7)	31	4	4	20	1.9,100	60
5	Jul/7	11	19.12	19.23	19(0.16)	19.15(0.42)	19.39(0.83)	19.73	1.2	0	68(8.3)	50	[6]	[44]	[18]	103	424	UT	1	HoldLong	(7)	33	11	23	20	2.1,100	60

6	Jul/7	10	19.12	19.23	18.97(0.16)	19.07(0.47)	19.23(0.94)	19.68	1.1	0	60(9.4)	50	[6]	[50]	[25]	97	442	UT	1.5	OpenLong	(7)	38	28	29	20	2.3,89	60
7	Jul/7	9	19.12	19.23	18.94(0.11)	18.98(0.42)	19.05(0.69)	19.55	0.8	0	51(5.3)	50	[4]	[38]	[54]	87	378	UT	1.9	OpenLong?	(5)	28	120	29	20	2.4,77	60
8	Jul/6	15	19.16	19.15	18.92(-0.05)	18.9(0.21)	18.92(0.11)	19.02	-0.2	-3	45(5.6)	-25	[-2]	[7]	[6]	33	122	UR	0.4	SmallShort?	(0)	4	11	14	-5	0.4,73	59
9	Jul/6	14	19.16	19.15	18.92(0)	18.86(0.27)	18.9(-0.05)	18.97	-0.3	-3	40(-0.2)	-5	[0]	[2]	[4]	11	8	UR	0.3	SmallShort	(-5)	-2	9	6	-5	0.2,56	59
10	Jul/6	13	19.16	19.15	18.93(-0.05)	18.81(0.21)	18.91(-0.05)	18.93	-0.4	-3	40(-0.3)	-15	[-2]	[1]	[5]	0	37	UR	0.1	SmallShort	(0)	-2	21	-5	-10	0,50	59

11	Jul/6	12	19.16	19.15	18.94(-0.05)	18.77(0.05)	18.91(0)	18.84	-0.5	-3	40(-0.3)	-25	[-2]	[-0]	[2]	-9	-1	UR	-0.3	SmallShort	(-2)	0	7	-8	11	-0.4,51	59
12	Jul/6	11	19.16	19.15	18.95(-0.11)	18.76(-0.21)	18.92(0.16)	18.81	-0.6	-3	41(0)	-35	[-5]	[0]	[-6]	-7	74	DT	-0.5	OpenShort	(-5)	7	-34	-2	20	-0.6,58	59
13	Jul/6	10	19.16	19.15	18.95(0)	18.8(-0.16)	18.89(0.37)	18.96	-0.3	-3	41(0)	5	[0]	[11]	[6]	14	78	UR	0.3	SmallShort	(-2)	15	-14	14	20	-0,64	59
14	Jul/6	9	19.16	19.15	18.97(0.11)	18.83(-0.05)	18.82(0.64)	19.02	-0.2	-3	41(-1.6)	50	[5]	[25]	[15]	15	79	UT	0.8	OpenLong?	(2)	26	11	25	20	0.2,60	59
15	Jul/5	15	19.24	19.17	18.95(0.11)	18.84(-0.11)	18.7(0.43)	18.97	-0.4	-3	42(5.8)	50	[5]	[17]	[19]	-2	8	UT	1.1	OpenLong?	(2)	18	30	25	20	0.1,46	57

16	Jul/5	14	19.24	19.17	18.93(0.05)	18.86(-0.16)	18.62(0.16)	18.84	-0.6	-3	36(-0.7)	35	[2]	[4]	[20]	-28	-59	UT	0.8	OpenLong	(5)	7	39	21	20	-0.3,30	57
17	Jul/5	13	19.24	19.17	18.93(0)	18.89(-0.26)	18.59(-0.64)	18.67	-0.8	-3	37(0.1)	-20	[0]	[-32]	[4]	-59	-283	DP	0.3	OpenShort	(-2)	-26	21	-2	-20	-0.9,14	57
18	Jul/5	12	19.24	19.17	18.93(0)	18.94(-0.32)	18.71(-0.69)	18.58	-0.9	-3	37(0.2)	-30	[0]	[-35]	[1]	-78	-345	DP	-0.5	OpenShort	(0)	-28	30	-23	-20	-1.3,5	57
19	Jul/5	11	19.24	19.17	18.92(-0.05)	19(-0.31)	18.84(-0.74)	18.45	-1.1	-3	37(1.8)	-50	[-2]	[-37]	[-31]	-92	-380	DT	-1.5	OpenShort	(-2)	-30	-25	-58	-20	-1.8,3	57
20	Jul/5	10	19.24	19.17	18.93(-0.05)	19.06(-0.26)	18.98(-0.68)	18.56	-0.9	-3	35(1)	-50	[-2]	[-34]	[-26]	-52	-316	DT	-1.7	OpenShort	(0)	-28	-28	-43	-20	-1.5,36	57

21	Jul/5	9	19.24	19.17	18.93(0)	19.11(-0.21)	19.11(-0.42)	18.68	-0.8	-3	34(-0.2)	-50	[0]	[-21]	[-58]	-9	-240	DR	-1.8	OpenShort?	(0)	-17	-134	-24	-20	-1.1,69	57
22	Jul/1	15	19.3	19.14	18.94(0.16)	19.15(0.1)	19.19(0.16)	19.28	-0	-3	34(4.4)	30	[7]	[12]	[7]	81	64	UT	0.4	OpenLong?	(7)	7	9	6	20	1.4,96	47
23	Jul/1	14	19.3	19.14	18.91(0.05)	19.13(0.16)	19.16(0.05)	19.24	-0.1	-3	30(0.6)	5	[2]	[7]	[7]	77	133	RG	0.3	Wait	(7)	2	22	3	-10	1.4,92	47
24	Jul/1	13	19.3	19.14	18.9(-0.05)	19.1(0.26)	19.15(0.1)	19.14	-0.2	-3	29(-0.1)	-35	[-2]	[10]	[-2]	64	202	RG	-0	Wait	(0)	4	2	2	-20	1,89	47
25	Jul/1	12	19.3	19.14	18.9(0)	19.05(0.26)	19.13(0.05)	19.13	-0.2	-3	29(-1)	-25	[0]	[9]	[-5]	62	132	CR	0	HoldShort	(0)	2	-7	0	-20	0.9,89	47

26	Jul/1	11	19.3	19.14	18.91(-0.05)	19(0.21)	19.13(0)	19.16	-0.2	-3	30(-1.8)	-25	[-2]	[5]	[6]	68	179	UR	0.2	SmallShort	(-2)	0	7	10	20	1,93	47
27	Jul/1	10	19.3	19.14	18.92(-0.11)	18.96(0.26)	19.12(0.1)	19.13	-0.2	-3	32(-2.8)	-50	[-5]	[10]	[-5]	57	238	RG	0	Wait	(-2)	4	-18	9	-5	0.8,87	47
28	Jul/1	9	19.3	19.14	18.94(-0.11)	18.91(0.32)	19.1(0.26)	19.21	-0.1	-3	35(-5.1)	0	[-5]	[18]	[21]	61	307	UR	0.4	SmallShort?	(-5)	11	41	14	20	1,86	47
29	Jun/30	15	19.35	19.01	18.96(-0.21)	18.85(0.21)	19.05(0.37)	19.03	-0.4	-6	40(-3.8)	-50	[-9]	[18]	[1]	37	328	UR	-0.1	SmallShort?	(-7)	15	-11	15	20	0.2,82	43
30	Jun/30	14	19.35	19.01	19(-0.16)	18.81(0.27)	18.98(0.53)	19.08	-0.3	-6	44(-3.6)	-40	[-7]	[26]	[3]	31	323	UR	0.3	SmallShort	(-9)	22	-9	25	20	0.2,76	43

31	Jun/30	13	19.35	19.01	19.03(-0.16)	18.76(0.21)	18.88(0.43)	19.12	-0.3	-6	47(-3.1)	-25	[-7]	[21]	[14]	19	310	UR	0.6	SmallShort	(-7)	18	7	30	20	0.2,64	43
32	Jun/30	12	19.35	19.01	19.06(-0.16)	18.72(0.21)	18.8(0.48)	19.09	-0.3	-6	50(-2.8)	-15	[-7]	[23]	[25]	-9	291	UR	0.7	SmallShort	(-7)	20	37	22	20	0.1,39	43
33	Jun/30	11	19.35	19.01	19.09(-0.21)	18.68(-0.16)	18.71(0.32)	18.93	-0.5	-6	53(-2.1)	-10	[-9]	[8]	[33]	-43	201	UR	0.5	SmallShort	(-9)	13	67	10	20	-0.4,17	43
34	Jun/30	10	19.35	19.01	19.13(-0.31)	18.71(-0.27)	18.71(0)	18.64	-0.8	-6	55(-0.7)	-50	[-13]	[-9]	[3]	-72	39	DP	-0	OpenShort	(-13)	0	0	3	20	-1.1,6	43
35	Jun/30	9	19.35	19.01	19.19(-0.26)	18.76(-0.32)	18.65(0.05)	18.64	-0.8	-6	56(1)	-50	[-11]	[-7]	[-1]	-74	-28	DT	-0	OpenShort?	(-13)	2	-12	5	20	-1.2,6	43

36	Jun/29	15	19.38	18.98	19.24(-0.21)	18.82(-0.37)	18.64(-0.05)	18.69	-0.8	-8	55(1.9)	-50	[-9]	[-12]	[5]	-74	-97	DP	0.1	OpenShort?	(-11)	-2	5	8	20	-1.2,6	36
37	Jun/29	14	19.38	18.98	19.28(-0.16)	18.89(-0.42)	18.64(0)	18.67	-0.8	-8	53(2.4)	-45	[-7]	[-10]	[6]	-82	-164	DP	0	OpenShort	(-9)	0	9	7	16	-1.4,3	36
38	Jun/29	13	19.38	18.98	19.31(-0.21)	18.97(-0.52)	18.65(-0.59)	18.63	-0.9	-8	51(3.7)	-50	[-9]	[-38]	[4]	-89	-290	DP	-0	OpenShort	(-9)	-25	9	6	0	-1.6,1	36
39	Jun/29	12	19.38	18.98	19.35(-0.15)	19.07(-0.63)	18.76(-0.58)	18.59	-0.9	-8	47(4.6)	-50	[-6]	[-39]	[-7]	-98	-385	DT	-0.4	OpenShort	(-9)	-24	-9	6	-20	-1.9,0	36
40	Jun/29	11	19.38	18.98	19.38(-0.21)	19.19(-0.57)	18.87(-0.68)	18.63	-0.9	-8	42(5.3)	-50	[-9]	[-42]	[-13]	-103	-351	DT	-0.7	HoldShort	(-7)	-29	-16	-6	-20	-2.1,0	36

41	Jun/29	10	19.38	18.98	19.42(-0.1)	19.3(-0.52)	19(-0.73)	18.7	-0.8	-8	37(5.1)	-50	[-4]	[-42]	[-9]	-107	-449	DT	-1	HoldShort	(-7)	-31	-2	-8	-20	-2.3,1	36
42	Jun/29	9	19.38	18.98	19.44(-0.15)	19.4(-0.51)	19.14(-0.78)	18.71	-0.8	-8	32(6.5)	-50	[-6]	[-45]	[-49]	-117	-424	DT	-1.6	HoldShort?	(-7)	-33	-103	-19	-20	-2.7,1	36
43	Jun/28	15	19.44	18.94	19.47(-0.1)	19.5(-0.26)	19.29(-0.52)	19.17	-0.3	-8	26(0.9)	-50	[-4]	[-28]	[-10]	-84	-180	DT	-0.6	HoldShort?	(-2)	-22	2	-23	-20	-1.4,1	36
44	Jun/28	14	19.44	18.94	19.47(0)	19.55(-0.36)	19.39(-0.67)	19.16	-0.3	-8	25(1.2)	-50	[0]	[-35]	[-17]	-83	-332	DR	-1.1	HoldShort	(-4)	-28	-18	-35	-20	-1.6,7	36
45	Jun/28	13	19.44	18.94	19.47(0)	19.62(-0.2)	19.52(-0.46)	19.24	-0.2	-8	23(-1.2)	-50	[0]	[-23]	[-23]	-61	-241	DR	-1.4	OpenShort	(0)	-19	-31	-41	-20	-1.3,22	36

46	Jun/28	12	19.44	18.94	19.49(0.1)	19.66(-0.05)	19.61(-0.36)	19.38	-0.1	-8	25(-2.8)	-50	[4]	[-14]	[-20]	-14	-246	DR	-1.1	OpenShort	(2)	-15	-22	-31	-20	-0.5,49	36
47	Jun/28	11	19.44	18.94	19.47(0.1)	19.67(0.05)	19.68(-0.2)	19.48	0	-8	27(-2.1)	-50	[4]	[-6]	[-23]	23	-136	DR	-0.9	OpenShort	(7)	-8	-44	-15	-20	0,73	36
48	Jun/28	10	19.44	18.94	19.45(0.15)	19.66(0.2)	19.72(-0.05)	19.68	0.3	-8	30(-0.4)	-35	[6]	[4]	[-9]	61	-38	CR	-0.2	HoldShort	(7)	-2	-26	20	-20	0.9,88	36
49	Jun/28	9	19.44	18.94	19.42(0.15)	19.62(0.26)	19.73(0.05)	19.8	0.4	-8	30(0.6)	5	[6]	[10]	[11]	78	65	RG	0.3	Wait?	(9)	2	20	26	0	1.5,90	36
50	Jun/27	15	19.49	18.87	19.39(0.21)	19.57(0.2)	19.72(0.1)	19.71	0.3	-9	29(-0.1)	10	[9]	[11]	[6]	69	-11	RG	-0	Wait?	(7)	4	0	23	20	1.3,86	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI