ICLN Trading Signals: Hourly Price Prediction

^ ICLN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jun. 21, 2022

ICLN Trading Signals: Hourly Price Forecast and Prediction

(iShares Global Clean Energy ETF)

One month low (close): $17.9550 One month high (close): $20.8900

ICLN Daily Change: 2.47% Daily StdDev 2.36% ICLN EMA_5_Trend: 0.76% 10Minute StdDev: $0.5027

Latest Price : $19.11(2.47%)

Thu. Jun 23, 2022($0.1) Wed. Jun 22, 2022($0.1) Tue. Jun 21, 2022($0.4) Fri. Jun 17, 2022($0.3) Thu. Jun 16, 2022($0.3) Wed. Jun 15, 2022($0.2) Tue. Jun 14, 2022($0.3) Mon. Jun 13, 2022($0.6)

ICLN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.76% Daily EMA 20 BBV: -0.4

Sample size 50 Avg positive next hour return: 0.9%(36%) Avg negative next hour return: -0.79%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jun. 21, 2022
1	Jun/21	15	19.48	19.15	18.57(0.27)	19.01(0.37)	19.17(-0.1)	19.14	-0.4	-6	58(1.3)	-5	[11]	[4]	[-4]	72	19	CR	-0.1	HoldShort?	(14)	-4	-4	-5	-20	1.1,94	45
Daily Trend: % Up Forces: Down Forces: Support Levels: 19.01(weak_hourly_sma_10 -0.68%) 18.57(weak_hourly_sma_20 -2.98%) Resistance Levels: 19.15(weak_daily_ema_10 0.05%)

2	Jun/21	14	19.48	19.15	18.52(0.11)	18.94(0.42)	19.19(0.05)	19.16	-0.4	-6	57(2.3)	-35	[5]	[10]	[-6]	77	252	CR	-0.1	OpenShort	(12)	2	-11	-7	-15	1.3,94	45
3	Jun/21	13	19.48	19.15	18.5(0.22)	18.86(0.53)	19.18(0.63)	19.21	-0.3	-6	54(3.6)	35	[9]	[38]	[6]	84	319	UT	0.1	OpenLong	(7)	27	16	-8	20	1.5,96	45
4	Jun/21	12	19.48	19.15	18.46(0.16)	18.76(0.32)	19.06(0.42)	19.14	-0.4	-6	51(3)	-5	[7]	[24]	[-2]	87	314	CR	0.2	OpenShort	(7)	18	-18	-7	20	1.6,97	45
5	Jun/21	11	19.48	19.15	18.43(0.27)	18.7(0.75)	18.98(0.69)	19.22	-0.3	-6	48(5.4)	45	[11]	[46]	[3]	97	334	TP	0.6	OpenShort	(12)	29	-4	7	20	1.9,99	45

6	Jun/21	10	19.48	19.15	18.38(0.22)	18.56(0.76)	18.85(0.86)	19.24	-0.3	-6	42(6.9)	40	[9]	[52]	[21]	107	465	UT	1.1	HoldLong	(9)	36	31	12	20	2.4,97	45
7	Jun/21	9	19.48	19.15	18.34(0.16)	18.42(0.55)	18.69(0.81)	19.1	-0.4	-6	35(5.7)	25	[7]	[45]	[49]	109	452	UT	1.3	HoldLong?	(9)	34	108	17	20	2.5,96	45
8	Jun/17	15	19.48	19.3	18.31(0.05)	18.32(0.38)	18.54(0.43)	18.63	-1	-5	30(0.7)	-5	[2]	[24]	[2]	76	228	RG	0.4	Wait?	(2)	18	-9	16	20	1.3,93	40
9	Jun/17	14	19.48	19.3	18.3(0.16)	18.25(0.33)	18.46(0.27)	18.67	-1	-5	29(1.6)	40	[7]	[18]	[16]	72	107	UT	0.9	OpenLong	(2)	12	14	18	20	1.5,84	40
10	Jun/17	13	19.48	19.3	18.27(0.11)	18.19(0.33)	18.41(0.77)	18.61	-1	-5	27(1.5)	35	[5]	[39]	[24]	59	274	UT	0.9	OpenLong	(5)	33	39	23	20	1.5,71	40

11	Jun/17	12	19.48	19.3	18.25(0.05)	18.13(0.17)	18.27(0.61)	18.44	-1.2	-5	26(0.5)	25	[2]	[28]	[16]	28	202	UT	0.8	OpenLong	(5)	26	24	9	20	0.9,55	40
12	Jun/17	11	19.48	19.3	18.24(0.05)	18.1(-0.22)	18.16(0.39)	18.34	-1.3	-5	25(0.1)	35	[2]	[10]	[26]	19	97	UT	0.8	OpenLong	(0)	17	26	35	20	0.5,56	40
13	Jun/17	10	19.48	19.3	18.24(0)	18.14(-0.11)	18.09(0.22)	18.23	-1.5	-5	25(0)	-35	[0]	[4]	[-8]	-11	56	CR	0.7	HoldShort	(2)	10	-51	29	20	0,39	40
14	Jun/17	9	19.48	19.3	18.24(0)	18.14(0)	18.05(0.5)	18.45	-1.2	-5	25(0.5)	10	[0]	[19]	[58]	0	246	UR	1.9	SmallShort?	(2)	22	127	30	20	1,25	40
15	Jun/16	15	19.49	19.46	18.23(-0.11)	18.16(-0.27)	17.96(-0.11)	17.92	-1.9	-4	25(1)	-50	[-5]	[-16]	[-1]	-86	-89	DT	-0.2	HoldShort?	(-5)	-5	9	2	-20	-1.5,2	39

16	Jun/16	14	19.49	19.46	18.25(-0.16)	18.21(-0.27)	17.98(-0.39)	17.88	-1.9	-4	24(1.9)	-50	[-7]	[-29]	[-14]	-98	-137	DT	-0.5	OpenShort	(-7)	-17	-26	-1	-20	-1.9,0	39
17	Jun/16	13	19.49	19.46	18.28(-0.16)	18.26(-0.22)	18.05(-0.77)	17.99	-1.8	-4	22(0.3)	-50	[-7]	[-45]	[-7]	-90	-195	DT	-0.3	HoldShort	(-5)	-34	-3	-9	-20	-1.6,0	39
18	Jun/16	12	19.49	19.46	18.31(-0.11)	18.3(-0.27)	18.19(-0.49)	18	-1.8	-4	22(0.8)	-50	[-5]	[-33]	[-8]	-93	-184	DT	-1.1	HoldShort	(-7)	-22	0	-23	-20	-1.7,0	39
19	Jun/16	11	19.49	19.46	18.33(-0.16)	18.35(-0.05)	18.28(-0.44)	18	-1.8	-4	21(1.3)	-50	[-7]	[-26]	[-22]	-95	-129	DT	-1.6	OpenShort	(-7)	-19	-12	-59	-20	-1.9,3	39
20	Jun/16	10	19.49	19.46	18.36(-0.11)	18.36(-0.11)	18.36(-0.43)	18.05	-1.7	-4	19(2)	-50	[-5]	[-27]	[-24]	-62	-168	DT	-1.9	OpenShort	(-7)	-19	-33	-32	-20	-1.9,36	39

21	Jun/16	9	19.49	19.46	18.38(-0.05)	18.36(0)	18.44(-0.22)	18.19	-1.5	-4	17(0.6)	-50	[-2]	[-14]	[-46]	-24	-105	DT	-1.7	OpenShort?	(-2)	-10	-117	-11	-20	-1.3,59	39
22	Jun/15	15	19.52	19.71	18.38(0)	18.38(0.33)	18.48(0.38)	18.7	-1	2	17(-1.1)	50	[0]	[22]	[29]	82	268	UR	1.6	SmallShort?	(5)	17	61	24	20	2.2,77	49
23	Jun/15	14	19.52	19.71	18.39(-0.33)	18.32(0.05)	18.48(0)	18.44	-1.3	2	18(-19.8)	-40	[-15]	[-4]	[6]	34	370	DP	0.2	OpenShort	(-5)	0	9	13	11	0.3,76	49
24	Jun/15	13	19.52	19.71	18.45(-0.32)	18.31(0.05)	18.41(0.22)	18.4	-1.4	2	38(-10.8)	-40	[-14]	[6]	[1]	9	357	UR	-0	SmallShort	(-16)	10	-9	11	20	-0.2,64	49
25	Jun/15	12	19.52	19.71	18.51(-0.32)	18.3(0.05)	18.37(0.33)	18.44	-1.3	2	49(-7.4)	-20	[-14]	[11]	[9]	11	377	UR	0.2	SmallShort	(-14)	15	9	17	20	-0.2,66	49

26	Jun/15	11	19.52	19.71	18.57(-0.32)	18.29(-0.05)	18.31(0.16)	18.4	-1.4	2	56(-5.6)	-20	[-14]	[1]	[7]	-4	283	UR	0.2	SmallShort	(-14)	7	-5	24	20	-0.4,56	49
27	Jun/15	10	19.52	19.71	18.63(-0.27)	18.3(-0.05)	18.28(0.33)	18.42	-1.3	2	62(-4.1)	-10	[-12]	[9]	[7]	-24	254	UR	0.3	SmallShort	(-14)	15	0	17	20	-0.4,36	49
28	Jun/15	9	19.52	19.71	18.68(-0.32)	18.31(-0.05)	18.22(0.11)	18.42	-1.3	2	66(-3.9)	15	[-14]	[-1]	[29]	-41	219	RG	0.4	Wait?	(-14)	5	66	12	20	-0.5,22	49
29	Jun/14	15	19.51	19.83	18.74(-0.43)	18.32(-0.27)	18.2(-0.16)	18.14	-1.6	4	70(0)	-40	[-19]	[-21]	[-5]	-76	81	DT	-0.1	HoldShort?	(-16)	-7	-12	2	-20	-1.1,2	48
30	Jun/14	14	19.51	19.83	18.82(-0.48)	18.37(-0.11)	18.23(-0.22)	18.19	-1.6	4	70(-4.1)	-40	[-21]	[-20]	[-7]	-76	113	DT	-0.1	HoldShort	(-21)	-10	-12	1	-20	-1.1,2	48

31	Jun/14	13	19.51	19.83	18.91(-0.53)	18.39(-0.05)	18.27(-0.22)	18.24	-1.5	4	74(-4.4)	-25	[-24]	[-20]	[3]	-76	146	DP	-0	OpenShort	(-20)	-10	19	2	-20	-1.1,2	48
32	Jun/14	12	19.51	19.83	19.01(-0.52)	18.4(-0.33)	18.31(-0.44)	18.16	-1.6	4	78(-2.3)	-50	[-23]	[-36]	[-12]	-83	-24	DT	-0.2	HoldShort	(-25)	-20	-26	-1	-20	-1.3,0	48
33	Jun/14	11	19.51	19.83	19.11(-0.52)	18.46(-0.75)	18.39(-0.33)	18.27	-1.5	4	80(-1.4)	-45	[-23]	[-40]	[3]	-80	14	DP	-0.2	OpenShort	(-22)	-15	-9	-1	20	-1.2,0	48
34	Jun/14	10	19.51	19.83	19.21(-0.52)	18.6(-0.69)	18.45(-0.27)	18.31	-1.4	4	82(-0.4)	-50	[-23]	[-36]	[-2]	-82	1	DT	-0.2	HoldShort	(-22)	-12	-19	-2	20	-1.3,1	48
35	Jun/14	9	19.51	19.83	19.31(-0.52)	18.73(-0.64)	18.45(0)	18.39	-1.3	4	82(-0.1)	-40	[-23]	[-23]	[-3]	-79	61	DT	-0.2	HoldShort?	(-22)	0	-9	1	-6	-1.3,4	48

36	Jun/13	15	19.49	20.02	19.41(-0.46)	18.85(-0.58)	18.5(0.05)	18.43	-1.2	7	82(8)	-35	[-21]	[-19]	[-12]	-78	-8	DT	-0.1	OpenShort?	(-22)	2	-30	4	-20	-1.4,7	47
37	Jun/13	14	19.49	20.02	19.5(-0.51)	18.96(-0.47)	18.49(-0.22)	18.56	-1	7	74(-0.6)	-25	[-22]	[-28]	[-0]	-75	-14	DT	0.1	HoldShort	(-20)	-10	0	10	-20	-1.4,10	47
38	Jun/13	13	19.49	20.02	19.6(-0.51)	19.05(-0.57)	18.53(-1.17)	18.56	-1	7	75(1.6)	-40	[-22]	[-72]	[-6]	-82	-306	DT	0	OpenShort	(-22)	-51	-2	10	-20	-1.5,6	47
39	Jun/13	12	19.49	20.02	19.7(-0.51)	19.16(-0.62)	18.75(-1.11)	18.57	-1	7	73(2.8)	-40	[-22]	[-71]	[10]	-90	-332	DP	-0.3	OpenShort	(-24)	-49	42	6	-20	-1.7,3	47
40	Jun/13	11	19.49	20.02	19.8(-0.55)	19.28(-0.82)	18.96(-1.2)	18.39	-1.2	7	70(7)	-40	[-24]	[-79]	[-14]	-105	-454	DT	-0.9	HoldShort	(-24)	-53	0	-12	-20	-2.2,0	47

41	Jun/13	10	19.49	20.02	19.91(-0.6)	19.44(-0.92)	19.19(-1.29)	18.39	-1.2	7	63(10)	-40	[-26]	[-86]	[-45]	-111	-476	DT	-1.4	HoldShort	(-26)	-57	-85	-11	-20	-2.6,4	47
42	Jun/13	9	19.49	20.02	20.03(-0.5)	19.62(-0.76)	19.44(-0.72)	18.76	-0.8	7	53(6.2)	-40	[-22]	[-56]	[-79]	-109	-304	DT	-1.4	HoldShort?	(-24)	-32	-192	-8	-20	-2.6,6	47
43	Jun/10	15	19.47	20.21	20.13(-0.3)	19.77(-0.25)	19.58(0.05)	19.64	0.2	17	47(1.1)	15	[-13]	[-6]	[6]	-69	82	RG	0.1	Wait?	(-13)	2	6	8	20	-1.1,9	59
44	Jun/10	14	19.47	20.21	20.19(-0.35)	19.82(-0.35)	19.57(-0.15)	19.61	0.1	17	46(0.1)	10	[-16]	[-18]	[4]	-77	45	RG	0.1	Wait	(-15)	-7	9	9	-5	-1.3,6	59
45	Jun/10	13	19.47	20.21	20.26(-0.3)	19.89(-0.35)	19.6(-0.46)	19.57	0.1	17	46(1.7)	-10	[-14]	[-32]	[-1]	-85	-142	DT	-0.1	OpenShort	(-13)	-21	2	8	-20	-1.5,3	59

46	Jun/10	12	19.47	20.21	20.32(-0.25)	19.96(-0.35)	19.69(-0.61)	19.56	0.1	17	44(2.9)	-15	[-12]	[-38]	[-1]	-94	-265	DT	-0.3	OpenShort	(-15)	-28	9	5	-20	-1.8,1	59
47	Jun/10	11	19.47	20.21	20.37(-0.29)	20.03(-0.55)	19.81(-0.7)	19.52	0.1	17	41(4.8)	-25	[-13]	[-48]	[-10]	-103	-297	DT	-0.7	HoldShort	(-12)	-32	-18	-1	-20	-2.1,0	59
48	Jun/10	10	19.47	20.21	20.43(-0.24)	20.14(-0.44)	19.95(-0.6)	19.6	0.1	17	37(5.3)	-25	[-11]	[-40]	[-26]	-108	-312	DT	-1	HoldShort	(-10)	-28	-33	-36	-20	-2.3,0	59
49	Jun/10	9	19.47	20.21	20.48(-0.24)	20.23(-0.44)	20.07(-0.55)	19.75	0.3	17	31(5.2)	-25	[-11]	[-38]	[-31]	-110	-248	DT	-1	HoldShort?	(-10)	-25	-56	-37	-20	-2.4,0	59
50	Jun/9	15	19.34	20.23	20.53(-0.15)	20.32(-0.29)	20.18(-0.3)	20.01	0.6	20	26(6.1)	-20	[-7]	[-20]	[-19]	-99	-168	DT	-0.7	OpenShort?	(-8)	-14	-34	-33	-20	-2,1	64
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI