|
^ ICLN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Jun. 16, 2022 |
| ICLN Trading Signals: Hourly Price Forecast and Prediction(iShares Global Clean Energy ETF)
One month low (close): $17.4750 One month high (close): $20.8900
ICLN Daily Change: -3.91% Daily StdDev 2.28% ICLN EMA_5_Trend: -2.06% 10Minute StdDev: $0.2184
Latest Price : $17.96(-3.91%) | Fri. Jun 17, 2022($0.3) Thu. Jun 16, 2022($0.3) Wed. Jun 15, 2022($0.2) Tue. Jun 14, 2022($0.3) Mon. Jun 13, 2022($0.6) Fri. Jun 10, 2022($0.3) Thu. Jun 9, 2022($0.3) Wed. Jun 8, 2022($0.1)
| ICLN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.06% Daily EMA 20 BBV: -1.8
| Thu. Jun. 16, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jun/16 | 15 | 19.49 | 19.46 | 18.23(-0.11) | 18.16(-0.27) | 17.96(-0.11) | 17.92 | -1.9 | | -4 | 25(1.3) | -50 | [-5] | [-16] | [-1] | -86 | -87 | DT | -0.2 | OpenShort? | | (-5) | -5 | 10 | 2 | -20 | -1.5,2 | 39 | Sample size 50 Avg positive next hour return: 0.47%(30%) Avg negative next hour return: -0.7%(70%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 18.16(hourly_sma_10 1.34%) 18.23(hourly_sma_20 1.73%) 19.46(daily_ema_10 8.59%) 19.49(daily_ema_20 8.76%)
|
| 2 | Jun/16 | 14 | 19.49 | 19.46 | 18.25(-0.16) | 18.21(-0.27) | 17.98(-0.39) | 17.88 | -1.9 | | -4 | 24(1.9) | -50 | [-7] | [-29] | [-14] | -98 | -138 | DT | -0.5 | OpenShort | | (-7) | -17 | -27 | -1 | -20 | -1.9,0 | 39 | 3 | Jun/16 | 13 | 19.49 | 19.46 | 18.28(-0.16) | 18.26(-0.22) | 18.05(-0.77) | 17.99 | -1.8 | | -4 | 22(0.3) | -50 | [-7] | [-45] | [-7] | -90 | -194 | DT | -0.3 | HoldShort | | (-5) | -34 | -3 | -9 | -20 | -1.6,0 | 39 | 4 | Jun/16 | 12 | 19.49 | 19.46 | 18.31(-0.11) | 18.3(-0.27) | 18.19(-0.49) | 18 | -1.8 | | -4 | 22(0.8) | -50 | [-5] | [-33] | [-8] | -93 | -184 | DT | -1.1 | HoldShort | | (-7) | -22 | 0 | -23 | -20 | -1.7,0 | 39 | 5 | Jun/16 | 11 | 19.49 | 19.46 | 18.33(-0.16) | 18.35(-0.05) | 18.28(-0.44) | 18 | -1.8 | | -4 | 21(1.3) | -50 | [-7] | [-27] | [-22] | -95 | -130 | DT | -1.6 | OpenShort | | (-7) | -19 | -12 | -59 | -20 | -1.9,3 | 39 | | | |
6 | Jun/16 | 10 | 19.49 | 19.46 | 18.36(-0.11) | 18.36(-0.11) | 18.36(-0.43) | 18.05 | -1.7 | | -4 | 19(2) | -50 | [-5] | [-27] | [-24] | -62 | -168 | DT | -1.9 | OpenShort | | (-7) | -19 | -34 | -32 | -20 | -1.9,36 | 39 | 7 | Jun/16 | 9 | 19.49 | 19.46 | 18.38(-0.05) | 18.36(0) | 18.44(-0.22) | 18.19 | -1.5 | | -4 | 17(0.6) | -50 | [-2] | [-15] | [-47] | -24 | -105 | DT | -1.7 | OpenShort? | | (-2) | -10 | -119 | -11 | -20 | -1.3,59 | 39 | 8 | Jun/15 | 15 | 19.52 | 19.71 | 18.38(0) | 18.38(0.33) | 18.48(0.38) | 18.7 | -1 | | 2 | 17(-1.1) | 50 | [0] | [22] | [29] | 82 | 266 | UR | 1.6 | SmallShort? | | (5) | 17 | 62 | 24 | 20 | 2.2,77 | 49 | 9 | Jun/15 | 14 | 19.52 | 19.71 | 18.39(-0.33) | 18.32(0.05) | 18.48(0) | 18.44 | -1.3 | | 2 | 18(-19.8) | -40 | [-15] | [-4] | [6] | 34 | 364 | DP | 0.2 | OpenShort | | (-5) | 0 | 10 | 13 | 11 | 0.3,76 | 49 | 10 | Jun/15 | 13 | 19.52 | 19.71 | 18.45(-0.32) | 18.31(0.05) | 18.41(0.22) | 18.4 | -1.4 | | 2 | 38(-10.8) | -40 | [-14] | [6] | [1] | 9 | 350 | UR | -0 | SmallShort | | (-17) | 10 | -10 | 11 | 20 | -0.2,64 | 49 | | | |
11 | Jun/15 | 12 | 19.52 | 19.71 | 18.51(-0.32) | 18.3(0.05) | 18.37(0.33) | 18.44 | -1.3 | | 2 | 49(-7.4) | -20 | [-14] | [11] | [9] | 11 | 370 | UR | 0.2 | SmallShort | | (-14) | 15 | 10 | 17 | 20 | -0.2,66 | 49 | 12 | Jun/15 | 11 | 19.52 | 19.71 | 18.57(-0.32) | 18.29(-0.05) | 18.31(0.16) | 18.4 | -1.4 | | 2 | 56(-5.6) | -20 | [-14] | [1] | [7] | -4 | 276 | UR | 0.2 | SmallShort | | (-14) | 7 | -5 | 24 | 20 | -0.4,56 | 49 | 13 | Jun/15 | 10 | 19.52 | 19.71 | 18.63(-0.27) | 18.3(-0.05) | 18.28(0.33) | 18.42 | -1.3 | | 2 | 62(-4.1) | -10 | [-12] | [9] | [7] | -24 | 247 | UR | 0.3 | SmallShort | | (-14) | 15 | 0 | 17 | 20 | -0.4,36 | 49 | 14 | Jun/15 | 9 | 19.52 | 19.71 | 18.68(-0.32) | 18.31(-0.05) | 18.22(0.11) | 18.42 | -1.3 | | 2 | 66(-3.9) | 15 | [-14] | [-1] | [29] | -41 | 213 | RG | 0.4 | Wait? | | (-14) | 5 | 67 | 12 | 20 | -0.5,22 | 49 | 15 | Jun/14 | 15 | 19.51 | 19.83 | 18.74(-0.43) | 18.32(-0.27) | 18.2(-0.16) | 18.14 | -1.6 | | 4 | 70(0) | -40 | [-19] | [-21] | [-5] | -76 | 74 | DT | -0.1 | HoldShort? | | (-16) | -7 | -12 | 2 | -20 | -1.1,2 | 48 | | | |
16 | Jun/14 | 14 | 19.51 | 19.83 | 18.82(-0.48) | 18.37(-0.11) | 18.23(-0.22) | 18.19 | -1.6 | | 4 | 70(-4.1) | -40 | [-21] | [-20] | [-7] | -76 | 105 | DT | -0.1 | HoldShort | | (-21) | -10 | -12 | 1 | -20 | -1.1,2 | 48 | 17 | Jun/14 | 13 | 19.51 | 19.83 | 18.91(-0.53) | 18.39(-0.05) | 18.27(-0.22) | 18.24 | -1.5 | | 4 | 74(-4.4) | -25 | [-24] | [-20] | [4] | -76 | 138 | DP | -0 | OpenShort | | (-21) | -10 | 19 | 2 | -20 | -1.1,2 | 48 | 18 | Jun/14 | 12 | 19.51 | 19.83 | 19.01(-0.52) | 18.4(-0.33) | 18.31(-0.44) | 18.16 | -1.6 | | 4 | 78(-2.3) | -50 | [-23] | [-36] | [-12] | -83 | -31 | DT | -0.2 | HoldShort | | (-25) | -20 | -26 | -1 | -20 | -1.3,0 | 48 | 19 | Jun/14 | 11 | 19.51 | 19.83 | 19.11(-0.52) | 18.46(-0.75) | 18.39(-0.33) | 18.27 | -1.5 | | 4 | 80(-1.4) | -45 | [-23] | [-40] | [3] | -80 | 7 | DP | -0.2 | OpenShort | | (-23) | -15 | -10 | -1 | 20 | -1.2,0 | 48 | 20 | Jun/14 | 10 | 19.51 | 19.83 | 19.21(-0.52) | 18.6(-0.69) | 18.45(-0.27) | 18.31 | -1.4 | | 4 | 82(-0.4) | -50 | [-23] | [-36] | [-3] | -82 | -7 | DT | -0.2 | HoldShort | | (-23) | -12 | -19 | -2 | 20 | -1.3,1 | 48 | | | |
21 | Jun/14 | 9 | 19.51 | 19.83 | 19.31(-0.52) | 18.73(-0.64) | 18.45(0) | 18.39 | -1.3 | | 4 | 82(-0.1) | -40 | [-23] | [-23] | [-4] | -79 | 51 | DT | -0.2 | HoldShort? | | (-23) | 0 | -10 | 1 | -6 | -1.3,4 | 48 | 22 | Jun/13 | 15 | 19.49 | 20.02 | 19.41(-0.46) | 18.85(-0.58) | 18.5(0.05) | 18.43 | -1.2 | | 7 | 82(8) | -35 | [-21] | [-19] | [-12] | -78 | -17 | DT | -0.1 | OpenShort? | | (-22) | 2 | -31 | 4 | -20 | -1.4,7 | 47 | 23 | Jun/13 | 14 | 19.49 | 20.02 | 19.5(-0.51) | 18.96(-0.47) | 18.49(-0.22) | 18.56 | -1 | | 7 | 74(-0.6) | -25 | [-22] | [-28] | [-0] | -75 | -22 | DT | 0.1 | HoldShort | | (-20) | -10 | 0 | 10 | -20 | -1.4,10 | 47 | 24 | Jun/13 | 13 | 19.49 | 20.02 | 19.6(-0.51) | 19.05(-0.57) | 18.53(-1.17) | 18.56 | -1 | | 7 | 75(1.6) | -40 | [-22] | [-72] | [-6] | -82 | -310 | DT | 0 | OpenShort | | (-22) | -51 | -2 | 10 | -20 | -1.5,6 | 47 | 25 | Jun/13 | 12 | 19.49 | 20.02 | 19.7(-0.51) | 19.16(-0.62) | 18.75(-1.11) | 18.57 | -1 | | 7 | 73(2.8) | -40 | [-22] | [-71] | [10] | -90 | -336 | DP | -0.3 | OpenShort | | (-25) | -49 | 43 | 6 | -20 | -1.7,3 | 47 | | | |
26 | Jun/13 | 11 | 19.49 | 20.02 | 19.8(-0.55) | 19.28(-0.82) | 18.96(-1.2) | 18.39 | -1.2 | | 7 | 70(7) | -40 | [-24] | [-79] | [-14] | -105 | -458 | DT | -0.9 | HoldShort | | (-24) | -53 | 0 | -12 | -20 | -2.2,0 | 47 | 27 | Jun/13 | 10 | 19.49 | 20.02 | 19.91(-0.6) | 19.44(-0.92) | 19.19(-1.29) | 18.39 | -1.2 | | 7 | 63(10) | -40 | [-26] | [-86] | [-45] | -111 | -481 | DT | -1.4 | HoldShort | | (-26) | -57 | -86 | -11 | -20 | -2.6,4 | 47 | 28 | Jun/13 | 9 | 19.49 | 20.02 | 20.03(-0.5) | 19.62(-0.76) | 19.44(-0.72) | 18.76 | -0.8 | | 7 | 53(6.2) | -40 | [-22] | [-56] | [-80] | -109 | -309 | DT | -1.4 | HoldShort? | | (-24) | -32 | -196 | -8 | -20 | -2.6,6 | 47 | 29 | Jun/10 | 15 | 19.47 | 20.21 | 20.13(-0.3) | 19.77(-0.25) | 19.58(0.05) | 19.64 | 0.2 | | 17 | 47(1.1) | 15 | [-13] | [-6] | [6] | -69 | 76 | RG | 0.1 | Wait? | | (-13) | 2 | 7 | 8 | 20 | -1.1,9 | 59 | 30 | Jun/10 | 14 | 19.47 | 20.21 | 20.19(-0.35) | 19.82(-0.35) | 19.57(-0.15) | 19.61 | 0.1 | | 17 | 46(0.1) | 10 | [-16] | [-18] | [4] | -77 | 40 | RG | 0.1 | Wait | | (-15) | -7 | 9 | 9 | -5 | -1.3,6 | 59 | | | |
31 | Jun/10 | 13 | 19.47 | 20.21 | 20.26(-0.3) | 19.89(-0.35) | 19.6(-0.46) | 19.57 | 0.1 | | 17 | 46(1.7) | -10 | [-14] | [-32] | [-1] | -85 | -145 | DT | -0.1 | OpenShort | | (-13) | -21 | 2 | 8 | -20 | -1.5,3 | 59 | 32 | Jun/10 | 12 | 19.47 | 20.21 | 20.32(-0.25) | 19.96(-0.35) | 19.69(-0.61) | 19.56 | 0.1 | | 17 | 44(2.9) | -15 | [-12] | [-38] | [-1] | -94 | -267 | DT | -0.3 | OpenShort | | (-15) | -28 | 9 | 5 | -20 | -1.8,1 | 59 | 33 | Jun/10 | 11 | 19.47 | 20.21 | 20.37(-0.29) | 20.03(-0.55) | 19.81(-0.7) | 19.52 | 0.1 | | 17 | 41(4.8) | -25 | [-13] | [-48] | [-10] | -103 | -299 | DT | -0.7 | HoldShort | | (-13) | -32 | -18 | -1 | -20 | -2.1,0 | 59 | 34 | Jun/10 | 10 | 19.47 | 20.21 | 20.43(-0.24) | 20.14(-0.44) | 19.95(-0.6) | 19.6 | 0.1 | | 17 | 37(5.3) | -25 | [-11] | [-40] | [-21] | -108 | -314 | DT | -1 | HoldShort | | (-11) | -28 | -33 | -5 | -20 | -2.3,0 | 59 | 35 | Jun/10 | 9 | 19.47 | 20.21 | 20.48(-0.24) | 20.23(-0.44) | 20.07(-0.55) | 19.75 | 0.3 | | 17 | 31(5.2) | -25 | [-11] | [-37] | [-26] | -110 | -250 | DT | -1 | HoldShort? | | (-11) | -25 | -57 | -6 | -20 | -2.4,0 | 59 | | | |
36 | Jun/9 | 15 | 19.34 | 20.23 | 20.53(-0.15) | 20.32(-0.29) | 20.18(-0.3) | 20.01 | 0.6 | | 20 | 26(6.1) | -15 | [-7] | [-20] | [-14] | -99 | -170 | DT | -0.7 | OpenShort? | | (-8) | -14 | -35 | -2 | -20 | -2,1 | 64 | 37 | Jun/9 | 14 | 19.34 | 20.23 | 20.56(-0.15) | 20.38(-0.29) | 20.24(-0.1) | 20.17 | 0.7 | | 20 | 20(1.4) | 5 | [-7] | [-11] | [-7] | -92 | -57 | RG | -0.3 | Wait | | (-4) | -5 | -13 | 2 | -20 | -1.7,1 | 64 | 38 | Jun/9 | 13 | 19.34 | 20.23 | 20.59(-0.1) | 20.44(-0.29) | 20.26(-0.34) | 20.23 | 0.8 | | 20 | 19(1.1) | 25 | [-5] | [-21] | [2] | -91 | -154 | RG | -0.1 | Wait | | (-4) | -16 | 4 | 2 | 0 | -1.7,2 | 64 | 39 | Jun/9 | 12 | 19.34 | 20.23 | 20.61(-0.15) | 20.5(-0.34) | 20.33(-0.34) | 20.21 | 0.8 | | 20 | 18(2) | -0 | [-7] | [-23] | [-5] | -94 | -121 | RG | -0.6 | Wait | | (-7) | -16 | -11 | 10 | -20 | -2,6 | 64 | 40 | Jun/9 | 11 | 19.34 | 20.23 | 20.64(-0.1) | 20.57(-0.29) | 20.4(-0.29) | 20.26 | 0.8 | | 20 | 16(2.1) | 5 | [-5] | [-19] | [-9] | -99 | -150 | RG | -0.8 | SmallLong | | (-7) | -13 | -17 | -6 | -20 | -2.2,6 | 64 | | | |
41 | Jun/9 | 10 | 19.34 | 20.23 | 20.66(-0.1) | 20.63(-0.15) | 20.46(-0.24) | 20.34 | 0.9 | | 20 | 13(0.4) | 30 | [-5] | [-14] | [3] | -96 | -109 | BT | -0.8 | OpenLong | | (-2) | -11 | 21 | -3 | -20 | -2.1,7 | 64 | 42 | Jun/9 | 9 | 19.34 | 20.23 | 20.68(-0.19) | 20.66(-0.29) | 20.51(-0.53) | 20.24 | 0.8 | | 20 | 13(3.4) | -30 | [-9] | [-31] | [-36] | -123 | -148 | DT | -1.8 | HoldShort? | | (-8) | -24 | -72 | -23 | -20 | -3,2 | 64 | 43 | Jun/8 | 15 | 19.2 | 20.17 | 20.72(-0.05) | 20.66(0) | 20.62(-0.24) | 20.58 | 1.1 | | 24 | 10(1) | 25 | [-2] | [-8] | [-4] | -81 | -82 | RG | -0.4 | Wait? | | (-4) | -11 | 4 | -21 | -20 | -1.3,2 | 78 | 44 | Jun/8 | 14 | 19.2 | 20.17 | 20.73(0.1) | 20.72(-0.05) | 20.67(-0.34) | 20.56 | 1.1 | | 24 | 9(-3) | 45 | [5] | [-12] | [-12] | -87 | -279 | DR | -1 | HoldShort | | (-2) | -16 | -2 | -39 | -20 | -1.6,3 | 78 | 45 | Jun/8 | 13 | 19.2 | 20.17 | 20.71(0.05) | 20.73(-0.05) | 20.74(-0.24) | 20.57 | 1.1 | | 24 | 12(-1.9) | 35 | [2] | [-8] | [-13] | -54 | -189 | DR | -1.2 | OpenShort | | (4) | -11 | -13 | -35 | -20 | -1,21 | 78 | | | |
46 | Jun/8 | 12 | 19.2 | 20.17 | 20.7(0.05) | 20.73(0) | 20.79(-0.14) | 20.63 | 1.2 | | 24 | 14(-1.2) | 30 | [2] | [-2] | [-18] | -18 | -124 | DR | -1 | OpenShort | | (2) | -7 | -29 | -28 | -20 | -0.4,42 | 78 | 47 | Jun/8 | 11 | 19.2 | 20.17 | 20.69(0.1) | 20.74(0.05) | 20.82(0.05) | 20.77 | 1.3 | | 24 | 15(-1) | 50 | [5] | [9] | [-4] | 30 | -54 | CR | -0.3 | HoldShort | | (4) | 2 | -8 | -6 | 0 | 0.4,70 | 78 | 48 | Jun/8 | 10 | 19.2 | 20.17 | 20.67(0.15) | 20.73(0.05) | 20.81(0.19) | 20.81 | 1.3 | | 24 | 16(-1.5) | 50 | [7] | [16] | [-2] | 50 | -42 | CR | 0 | HoldShort | | (7) | 9 | -21 | 17 | 20 | 0.7,82 | 78 | 49 | Jun/8 | 9 | 19.2 | 20.17 | 20.64(0.15) | 20.72(0.1) | 20.77(0.24) | 20.91 | 1.4 | | 24 | 17(0.1) | 50 | [7] | [19] | [12] | 67 | 32 | UT | 0.7 | OpenLong? | | (7) | 11 | 15 | 22 | 20 | 1.3,84 | 78 | 50 | Jun/7 | 15 | 19.04 | 20.01 | 20.61(0.15) | 20.7(0.05) | 20.72(0.14) | 20.84 | 1.5 | | 23 | 17(-0.3) | 50 | [7] | [14] | [10] | 48 | -16 | UT | 0.6 | OpenLong? | | (7) | 7 | 15 | 16 | 20 | 1.1,70 | 79 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|