|
|
| ^ ICLN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jun. 14, 2022 |
|
ICLN Trading Signals: Hourly Price Forecast and Prediction(iShares Global Clean Energy ETF)
One month low (close): $17.4750 One month high (close): $20.8900
ICLN Daily Change: -1.19% Daily StdDev 2.24% ICLN EMA_5_Trend: -2.72% 10Minute StdDev: $0.5968
Latest Price : $18.2(-1.19%) | Wed. Jun 15, 2022($0.2) Tue. Jun 14, 2022($0.3) Mon. Jun 13, 2022($0.6) Fri. Jun 10, 2022($0.3) Thu. Jun 9, 2022($0.3) Wed. Jun 8, 2022($0.1) Tue. Jun 7, 2022($0.2) Mon. Jun 6, 2022($0.2)
| ICLN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.72% Daily EMA 20 BBV: -1.5
| | Tue. Jun. 14, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/14 | 15 | 19.51 | 19.83 | 18.74(-0.43) | 18.32(-0.27) | 18.2(-0.16) | 18.14 | -1.6 | | 4 | 67(-2.5) | -40 | [-19] | [-21] | [-5] | -76 | 103 | DT | -0.1 | HoldShort? | | (-15) | -7 | -11 | 2 | -20 | -1.1,2 | 48 | Sample size 50 Avg positive next hour return: 0.56%(26%) Avg negative next hour return: -1.01%(74%)
Daily Trend: %
Up Forces: 19.51(daily_ema_20 7.55%)
Down Forces:
Support Levels:
Resistance Levels: 18.32(hourly_sma_10 0.99%) 18.74(hourly_sma_20 3.31%) 19.83(weak_daily_ema_10 9.32%)
|
| | | 2 | Jun/14 | 14 | 19.51 | 19.83 | 18.82(-0.48) | 18.37(-0.11) | 18.23(-0.22) | 18.19 | -1.6 | | 4 | 70(-4.1) | -40 | [-21] | [-20] | [-7] | -76 | 132 | DT | -0.1 | HoldShort | | (-20) | -10 | -11 | 1 | -20 | -1.1,2 | 48 | | 3 | Jun/14 | 13 | 19.51 | 19.83 | 18.91(-0.53) | 18.39(-0.05) | 18.27(-0.22) | 18.24 | -1.5 | | 4 | 74(-4.4) | -25 | [-24] | [-19] | [3] | -76 | 168 | DP | -0 | OpenShort | | (-19) | -10 | 18 | 2 | -20 | -1.1,2 | 48 | | 4 | Jun/14 | 12 | 19.51 | 19.83 | 19.01(-0.52) | 18.4(-0.33) | 18.31(-0.44) | 18.16 | -1.6 | | 4 | 78(-2.3) | -50 | [-23] | [-35] | [-11] | -83 | -5 | DT | -0.2 | HoldShort | | (-24) | -20 | -25 | -1 | -20 | -1.3,0 | 48 | | 5 | Jun/14 | 11 | 19.51 | 19.83 | 19.11(-0.52) | 18.46(-0.75) | 18.39(-0.33) | 18.27 | -1.5 | | 4 | 80(-1.4) | -45 | [-23] | [-40] | [3] | -80 | 34 | DP | -0.2 | OpenShort | | (-21) | -15 | -9 | -1 | 20 | -1.2,0 | 48 | | | | |
| 6 | Jun/14 | 10 | 19.51 | 19.83 | 19.21(-0.52) | 18.6(-0.69) | 18.45(-0.27) | 18.31 | -1.4 | | 4 | 82(-0.4) | -50 | [-23] | [-36] | [-2] | -82 | 21 | DT | -0.2 | HoldShort | | (-21) | -12 | -18 | -2 | 20 | -1.3,1 | 48 | | 7 | Jun/14 | 9 | 19.51 | 19.83 | 19.31(-0.52) | 18.73(-0.64) | 18.45(0) | 18.39 | -1.3 | | 4 | 82(-0.1) | -40 | [-23] | [-23] | [-3] | -79 | 84 | DT | -0.2 | HoldShort? | | (-21) | 0 | -9 | 1 | -6 | -1.3,4 | 48 | | 8 | Jun/13 | 15 | 19.49 | 20.02 | 19.41(-0.46) | 18.85(-0.58) | 18.5(0.05) | 18.43 | -1.2 | | 7 | 82(8) | -35 | [-21] | [-18] | [-12] | -78 | 13 | DT | -0.1 | OpenShort? | | (-21) | 2 | -29 | 4 | -20 | -1.4,7 | 47 | | 9 | Jun/13 | 14 | 19.49 | 20.02 | 19.5(-0.51) | 18.96(-0.47) | 18.49(-0.22) | 18.56 | -1 | | 7 | 74(-0.6) | -25 | [-22] | [-28] | [-0] | -75 | 6 | DT | 0.1 | HoldShort | | (-19) | -10 | 0 | 10 | -20 | -1.4,10 | 47 | | 10 | Jun/13 | 13 | 19.49 | 20.02 | 19.6(-0.51) | 19.05(-0.57) | 18.53(-1.17) | 18.56 | -1 | | 7 | 75(1.6) | -40 | [-22] | [-72] | [-6] | -82 | -297 | DT | 0 | OpenShort | | (-21) | -51 | -2 | 10 | -20 | -1.5,6 | 47 | | | | |
| 11 | Jun/13 | 12 | 19.49 | 20.02 | 19.7(-0.51) | 19.16(-0.62) | 18.75(-1.11) | 18.57 | -1 | | 7 | 73(2.8) | -40 | [-22] | [-70] | [9] | -90 | -322 | DP | -0.3 | OpenShort | | (-23) | -49 | 40 | 6 | -20 | -1.7,3 | 47 | | 12 | Jun/13 | 11 | 19.49 | 20.02 | 19.8(-0.55) | 19.28(-0.82) | 18.96(-1.2) | 18.39 | -1.2 | | 7 | 70(7) | -40 | [-24] | [-79] | [-14] | -105 | -443 | DT | -0.9 | HoldShort | | (-23) | -53 | 0 | -12 | -20 | -2.2,0 | 47 | | 13 | Jun/13 | 10 | 19.49 | 20.02 | 19.91(-0.6) | 19.44(-0.92) | 19.19(-1.29) | 18.39 | -1.2 | | 7 | 63(10) | -40 | [-26] | [-86] | [-44] | -111 | -464 | DT | -1.4 | HoldShort | | (-25) | -57 | -81 | -11 | -20 | -2.6,4 | 47 | | 14 | Jun/13 | 9 | 19.49 | 20.02 | 20.03(-0.5) | 19.62(-0.76) | 19.44(-0.72) | 18.76 | -0.8 | | 7 | 53(6.2) | -40 | [-22] | [-56] | [-76] | -109 | -290 | DT | -1.4 | HoldShort? | | (-23) | -32 | -184 | -8 | -20 | -2.6,6 | 47 | | 15 | Jun/10 | 15 | 19.47 | 20.21 | 20.13(-0.3) | 19.77(-0.25) | 19.58(0.05) | 19.64 | 0.2 | | 17 | 47(1.1) | 15 | [-13] | [-6] | [6] | -69 | 95 | RG | 0.1 | Wait? | | (-12) | 2 | 6 | 8 | 20 | -1.1,9 | 59 | | | | |
| 16 | Jun/10 | 14 | 19.47 | 20.21 | 20.19(-0.35) | 19.82(-0.35) | 19.57(-0.15) | 19.61 | 0.1 | | 17 | 46(0.1) | 10 | [-16] | [-18] | [4] | -77 | 60 | RG | 0.1 | Wait | | (-14) | -7 | 8 | 9 | -5 | -1.3,6 | 59 | | 17 | Jun/10 | 13 | 19.47 | 20.21 | 20.26(-0.3) | 19.89(-0.35) | 19.6(-0.46) | 19.57 | 0.1 | | 17 | 46(1.7) | -10 | [-14] | [-32] | [-1] | -85 | -133 | DT | -0.1 | OpenShort | | (-12) | -21 | 2 | 8 | -20 | -1.5,3 | 59 | | 18 | Jun/10 | 12 | 19.47 | 20.21 | 20.32(-0.25) | 19.96(-0.35) | 19.69(-0.61) | 19.56 | 0.1 | | 17 | 44(2.9) | -15 | [-12] | [-38] | [-2] | -94 | -261 | DT | -0.3 | OpenShort | | (-14) | -28 | 8 | 5 | -20 | -1.8,1 | 59 | | 19 | Jun/10 | 11 | 19.47 | 20.21 | 20.37(-0.29) | 20.03(-0.55) | 19.81(-0.7) | 19.52 | 0.1 | | 17 | 41(4.8) | -25 | [-13] | [-48] | [-10] | -103 | -291 | DT | -0.7 | HoldShort | | (-12) | -32 | -17 | -1 | -20 | -2.1,0 | 59 | | 20 | Jun/10 | 10 | 19.47 | 20.21 | 20.43(-0.24) | 20.14(-0.44) | 19.95(-0.6) | 19.6 | 0.1 | | 17 | 37(5.3) | -25 | [-11] | [-40] | [-20] | -108 | -308 | DT | -1 | HoldShort | | (-10) | -28 | -31 | -5 | -20 | -2.3,0 | 59 | | | | |
| 21 | Jun/10 | 9 | 19.47 | 20.21 | 20.48(-0.24) | 20.23(-0.44) | 20.07(-0.55) | 19.75 | 0.3 | | 17 | 31(5.2) | -25 | [-11] | [-38] | [-25] | -110 | -243 | DT | -1 | HoldShort? | | (-10) | -25 | -54 | -6 | -20 | -2.4,0 | 59 | | 22 | Jun/9 | 15 | 19.34 | 20.23 | 20.53(-0.15) | 20.32(-0.29) | 20.18(-0.3) | 20.01 | 0.6 | | 20 | 26(6.1) | -15 | [-7] | [-20] | [-14] | -99 | -165 | DT | -0.7 | OpenShort? | | (-8) | -14 | -33 | -2 | -20 | -2,1 | 64 | | 23 | Jun/9 | 14 | 19.34 | 20.23 | 20.56(-0.15) | 20.38(-0.29) | 20.24(-0.1) | 20.17 | 0.7 | | 20 | 20(1.4) | 10 | [-7] | [-11] | [-6] | -92 | -49 | RG | -0.3 | Wait | | (-4) | -5 | -12 | 2 | -20 | -1.7,1 | 64 | | 24 | Jun/9 | 13 | 19.34 | 20.23 | 20.59(-0.1) | 20.44(-0.29) | 20.26(-0.34) | 20.23 | 0.8 | | 20 | 19(1.1) | 25 | [-5] | [-22] | [2] | -91 | -153 | RG | -0.1 | Wait | | (-4) | -16 | 4 | 2 | 0 | -1.7,2 | 64 | | 25 | Jun/9 | 12 | 19.34 | 20.23 | 20.61(-0.15) | 20.5(-0.34) | 20.33(-0.34) | 20.21 | 0.8 | | 20 | 18(2) | -0 | [-7] | [-23] | [-5] | -94 | -117 | RG | -0.6 | Wait | | (-6) | -16 | -10 | 10 | -20 | -2,6 | 64 | | | | |
| 26 | Jun/9 | 11 | 19.34 | 20.23 | 20.64(-0.1) | 20.57(-0.29) | 20.4(-0.29) | 20.26 | 0.8 | | 20 | 16(2.1) | 5 | [-5] | [-19] | [-9] | -99 | -148 | RG | -0.8 | SmallLong | | (-6) | -13 | -16 | -6 | -20 | -2.2,6 | 64 | | 27 | Jun/9 | 10 | 19.34 | 20.23 | 20.66(-0.1) | 20.63(-0.15) | 20.46(-0.24) | 20.34 | 0.9 | | 20 | 13(0.4) | 30 | [-5] | [-14] | [2] | -96 | -106 | BT | -0.8 | OpenLong | | (-2) | -11 | 20 | -3 | -20 | -2.1,7 | 64 | | 28 | Jun/9 | 9 | 19.34 | 20.23 | 20.68(-0.19) | 20.66(-0.29) | 20.51(-0.53) | 20.24 | 0.8 | | 20 | 13(3.4) | -30 | [-9] | [-31] | [-35] | -123 | -144 | DT | -1.8 | HoldShort? | | (-8) | -24 | -68 | -23 | -20 | -3,2 | 64 | | 29 | Jun/8 | 15 | 19.2 | 20.17 | 20.72(-0.05) | 20.66(0) | 20.62(-0.24) | 20.58 | 1.1 | | 24 | 10(1) | 25 | [-2] | [-8] | [-5] | -81 | -82 | RG | -0.4 | Wait? | | (-4) | -11 | 4 | -21 | -20 | -1.3,2 | 78 | | 30 | Jun/8 | 14 | 19.2 | 20.17 | 20.73(0.1) | 20.72(-0.05) | 20.67(-0.34) | 20.56 | 1.1 | | 24 | 9(-3) | 45 | [5] | [-12] | [-12] | -87 | -291 | DR | -1 | HoldShort | | (-2) | -16 | -2 | -39 | -20 | -1.6,3 | 78 | | | | |
| 31 | Jun/8 | 13 | 19.2 | 20.17 | 20.71(0.05) | 20.73(-0.05) | 20.74(-0.24) | 20.57 | 1.1 | | 24 | 12(-1.9) | 35 | [2] | [-8] | [-13] | -54 | -196 | DR | -1.2 | OpenShort | | (4) | -11 | -12 | -35 | -20 | -1,21 | 78 | | 32 | Jun/8 | 12 | 19.2 | 20.17 | 20.7(0.05) | 20.73(0) | 20.79(-0.14) | 20.63 | 1.2 | | 24 | 14(-1.2) | 30 | [2] | [-2] | [-18] | -18 | -130 | DR | -1 | OpenShort | | (2) | -7 | -28 | -28 | -20 | -0.4,42 | 78 | | 33 | Jun/8 | 11 | 19.2 | 20.17 | 20.69(0.1) | 20.74(0.05) | 20.82(0.05) | 20.77 | 1.3 | | 24 | 15(-1) | 50 | [5] | [8] | [-4] | 30 | -60 | CR | -0.3 | HoldShort | | (4) | 2 | -8 | -6 | 0 | 0.4,70 | 78 | | 34 | Jun/8 | 10 | 19.2 | 20.17 | 20.67(0.15) | 20.73(0.05) | 20.81(0.19) | 20.81 | 1.3 | | 24 | 16(-1.5) | 50 | [7] | [16] | [-4] | 50 | -49 | CR | 0 | HoldShort | | (6) | 9 | -20 | 4 | 20 | 0.7,82 | 78 | | 35 | Jun/8 | 9 | 19.2 | 20.17 | 20.64(0.15) | 20.72(0.1) | 20.77(0.24) | 20.91 | 1.4 | | 24 | 17(0.1) | 50 | [7] | [19] | [10] | 67 | 26 | UT | 0.7 | OpenLong? | | (6) | 11 | 14 | 13 | 20 | 1.3,84 | 78 | | | | |
| 36 | Jun/7 | 15 | 19.04 | 20.01 | 20.61(0.15) | 20.7(0.05) | 20.72(0.14) | 20.84 | 1.5 | | 23 | 17(-0.3) | 50 | [7] | [13] | [9] | 48 | -24 | UT | 0.6 | OpenLong? | | (6) | 7 | 14 | 9 | 20 | 1.1,70 | 79 | | 37 | Jun/7 | 14 | 19.04 | 20.01 | 20.58(0.05) | 20.69(-0.05) | 20.69(0.19) | 20.77 | 1.4 | | 23 | 17(0.1) | 50 | [2] | [12] | [6] | 39 | 87 | UT | 0.4 | OpenLong | | (4) | 8 | 10 | 7 | 19 | 0.9,66 | 79 | | 38 | Jun/7 | 13 | 19.04 | 20.01 | 20.57(0.1) | 20.7(-0.1) | 20.69(0) | 20.72 | 1.4 | | 23 | 17(0.1) | 50 | [4] | [3] | [9] | 29 | -37 | UT | 0.3 | OpenLong | | (4) | 0 | 14 | 2 | 20 | 0.7,61 | 79 | | 39 | Jun/7 | 12 | 19.04 | 20.01 | 20.57(0) | 20.72(-0.1) | 20.65(-0.1) | 20.65 | 1.3 | | 23 | 17(0.1) | 45 | [0] | [-3] | [-1] | 22 | 23 | DR | 0 | OpenShort | | (2) | -4 | 0 | -1 | -5 | 0.5,59 | 79 | | 40 | Jun/7 | 11 | 19.04 | 20.01 | 20.55(0.05) | 20.74(0.19) | 20.67(-0.05) | 20.65 | 1.3 | | 23 | 17(0.1) | 50 | [2] | [6] | [-7] | 19 | -18 | CR | -0.1 | HoldShort | | (2) | -2 | 0 | -8 | -20 | 0.5,56 | 79 | | | | |
| 41 | Jun/7 | 10 | 19.04 | 20.01 | 20.54(0.05) | 20.7(0.19) | 20.68(-0.1) | 20.65 | 1.3 | | 23 | 17(-0.1) | 50 | [2] | [4] | [-4] | 23 | -30 | CR | -0.1 | HoldShort | | (2) | -4 | 8 | -9 | -20 | 0.5,60 | 79 | | 42 | Jun/7 | 9 | 19.04 | 20.01 | 20.53(0.15) | 20.66(0.1) | 20.7(-0.24) | 20.61 | 1.3 | | 23 | 17(-1.4) | 50 | [7] | [-3] | [-12] | 25 | -183 | DR | -0.4 | OpenShort? | | (2) | -11 | -20 | -8 | -20 | 0.4,65 | 79 | | 43 | Jun/6 | 15 | 18.87 | 19.84 | 20.5(0.2) | 20.64(0.19) | 20.75(-0.19) | 20.71 | 1.5 | | 21 | 19(-2.5) | 50 | [9] | [2] | [-5] | 43 | -162 | CR | -0.2 | HoldShort? | | (6) | -8 | -8 | -7 | -10 | 0.9,70 | 82 | | 44 | Jun/6 | 14 | 18.87 | 19.84 | 20.46(0.24) | 20.6(0.24) | 20.79(-0.05) | 20.75 | 1.6 | | 21 | 21(-3.1) | 50 | [10] | [9] | [1] | 49 | -127 | UT | -0.2 | OpenLong | | (8) | -2 | 10 | -13 | 0 | 1.2,69 | 82 | | 45 | Jun/6 | 13 | 18.87 | 19.84 | 20.41(0.25) | 20.55(0.15) | 20.8(0.43) | 20.7 | 1.5 | | 21 | 24(-2.6) | 50 | [11] | [28] | [-1] | 49 | -11 | CR | -0.3 | HoldShort | | (10) | 19 | 0 | -13 | 14 | 1,74 | 82 | | | | |
| 46 | Jun/6 | 12 | 18.87 | 19.84 | 20.36(0.25) | 20.52(0.2) | 20.71(0.34) | 20.7 | 1.5 | | 21 | 27(-2.4) | 50 | [11] | [25] | [-10] | 63 | -2 | CR | -0 | HoldShort | | (10) | 15 | -33 | -4 | 19 | 1.1,85 | 82 | | 47 | Jun/6 | 11 | 18.87 | 19.84 | 20.31(0.3) | 20.48(0.24) | 20.64(0.54) | 20.87 | 1.7 | | 21 | 29(-0.6) | 50 | [13] | [35] | [5] | 87 | 105 | UT | 0.7 | HoldLong | | (14) | 23 | -14 | 19 | 20 | 1.6,97 | 82 | | 48 | Jun/6 | 10 | 18.87 | 19.84 | 20.25(0.35) | 20.43(0.2) | 20.53(0.54) | 20.94 | 1.7 | | 21 | 30(1.4) | 50 | [15] | [35] | [25] | 89 | 112 | UT | 1.2 | OpenLong | | (14) | 23 | 28 | 30 | 20 | 2,89 | 82 | | 49 | Jun/6 | 9 | 18.87 | 19.84 | 20.18(0.25) | 20.39(0.15) | 20.42(0.59) | 20.8 | 1.6 | | 21 | 28(1.7) | 50 | [11] | [35] | [49] | 76 | 203 | UT | 1.1 | OpenLong? | | (12) | 26 | 110 | 25 | 20 | 1.8,81 | 82 | | 50 | Jun/3 | 15 | 18.75 | 19.66 | 20.13(0.05) | 20.36(-0.1) | 20.3(-0.1) | 20.26 | 1.4 | | 18 | 27(-1.9) | 50 | [2] | [-3] | [-3] | 31 | -20 | DR | -0.1 | OpenShort? | | (4) | -4 | -10 | 10 | -10 | 0.4,71 | 79 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|