|
|
| ^ ICLN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 9, 2022 |
|
ICLN Trading Signals: Hourly Price Forecast and Prediction(iShares Global Clean Energy ETF)
One month low (close): $16.7950 One month high (close): $20.8900
ICLN Daily Change: -3.47% Daily StdDev 2.17% ICLN EMA_5_Trend: -0.53% 10Minute StdDev: $0.2505
Latest Price : $19.89(-3.47%) | Mon. Jun 13, 2022($0.6) Fri. Jun 10, 2022($0.3) Thu. Jun 9, 2022($0.3) Wed. Jun 8, 2022($0.1) Tue. Jun 7, 2022($0.2) Mon. Jun 6, 2022($0.2) Fri. Jun 3, 2022($0.2) Thu. Jun 2, 2022($0.3)
| ICLN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.53% Daily EMA 20 BBV: 0.5
| | Thu. Jun. 9, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/9 | 15 | 19.34 | 20.23 | 20.53(-0.15) | 20.32(-0.29) | 20.18(-0.3) | 20.01 | 0.6 | | 20 | 23(2.6) | -10 | [-7] | [-20] | [-13] | -99 | -158 | DT | -0.7 | OpenShort? | | (-7) | -14 | -30 | -2 | -20 | -2,1 | 64 | Sample size 50 Avg positive next hour return: 0.6%(66%) Avg negative next hour return: -0.58%(34%)
Daily Trend: %
Up Forces: 20.23(daily_ema_10 1.1%)
Down Forces:
Support Levels: 19.34(daily_ema_20 -3.35%)
Resistance Levels: 20.32(weak_hourly_sma_10 1.55%) 20.53(weak_hourly_sma_20 2.6%)
|
| | | 2 | Jun/9 | 14 | 19.34 | 20.23 | 20.56(-0.15) | 20.38(-0.29) | 20.24(-0.1) | 20.17 | 0.7 | | 20 | 20(1.4) | 10 | [-7] | [-11] | [-6] | -92 | -37 | RG | -0.3 | Wait | | (-4) | -5 | -11 | 2 | -20 | -1.7,1 | 64 | | 3 | Jun/9 | 13 | 19.34 | 20.23 | 20.59(-0.1) | 20.44(-0.29) | 20.26(-0.34) | 20.23 | 0.8 | | 20 | 19(1.1) | 25 | [-5] | [-22] | [2] | -91 | -151 | RG | -0.1 | Wait | | (-4) | -16 | 4 | 2 | 0 | -1.7,2 | 64 | | 4 | Jun/9 | 12 | 19.34 | 20.23 | 20.61(-0.15) | 20.5(-0.34) | 20.33(-0.34) | 20.21 | 0.8 | | 20 | 18(2) | 0 | [-7] | [-23] | [-4] | -94 | -111 | RG | -0.6 | Wait | | (-6) | -16 | -10 | 10 | -20 | -2,6 | 64 | | 5 | Jun/9 | 11 | 19.34 | 20.23 | 20.64(-0.1) | 20.57(-0.29) | 20.4(-0.29) | 20.26 | 0.8 | | 20 | 16(2.1) | 10 | [-5] | [-19] | [-8] | -99 | -146 | RG | -0.8 | SmallLong | | (-6) | -13 | -15 | -6 | -20 | -2.2,6 | 64 | | | | |
| 6 | Jun/9 | 10 | 19.34 | 20.23 | 20.66(-0.1) | 20.63(-0.15) | 20.46(-0.24) | 20.34 | 0.9 | | 20 | 13(0.4) | 30 | [-5] | [-14] | [2] | -96 | -103 | BT | -0.8 | OpenLong | | (-2) | -11 | 19 | -3 | -20 | -2.1,7 | 64 | | 7 | Jun/9 | 9 | 19.34 | 20.23 | 20.68(-0.19) | 20.66(-0.29) | 20.51(-0.53) | 20.24 | 0.8 | | 20 | 13(3.4) | -30 | [-9] | [-31] | [-33] | -123 | -139 | DT | -1.8 | HoldShort? | | (-7) | -24 | -63 | -23 | -20 | -3,2 | 64 | | 8 | Jun/8 | 15 | 19.2 | 20.17 | 20.72(-0.05) | 20.66(0) | 20.62(-0.24) | 20.58 | 1.1 | | 24 | 10(1) | 25 | [-2] | [-8] | [-5] | -81 | -83 | RG | -0.4 | Wait? | | (-4) | -11 | 4 | -21 | -20 | -1.3,2 | 78 | | 9 | Jun/8 | 14 | 19.2 | 20.17 | 20.73(0.1) | 20.72(-0.05) | 20.67(-0.34) | 20.56 | 1.1 | | 24 | 9(-3) | 45 | [5] | [-13] | [-12] | -87 | -309 | DR | -1 | HoldShort | | (-2) | -16 | -2 | -39 | -20 | -1.6,3 | 78 | | 10 | Jun/8 | 13 | 19.2 | 20.17 | 20.71(0.05) | 20.73(-0.05) | 20.74(-0.24) | 20.57 | 1.1 | | 24 | 12(-1.9) | 35 | [2] | [-9] | [-12] | -54 | -207 | DR | -1.2 | OpenShort | | (4) | -11 | -11 | -35 | -20 | -1,21 | 78 | | | | |
| 11 | Jun/8 | 12 | 19.2 | 20.17 | 20.7(0.05) | 20.73(0) | 20.79(-0.14) | 20.63 | 1.2 | | 24 | 14(-1.2) | 30 | [2] | [-3] | [-17] | -18 | -138 | DR | -1 | OpenShort | | (2) | -7 | -25 | -28 | -20 | -0.4,42 | 78 | | 12 | Jun/8 | 11 | 19.2 | 20.17 | 20.69(0.1) | 20.74(0.05) | 20.82(0.05) | 20.77 | 1.3 | | 24 | 15(-1) | 50 | [5] | [8] | [-3] | 30 | -68 | CR | -0.3 | HoldShort | | (4) | 2 | -7 | -6 | 0 | 0.4,70 | 78 | | 13 | Jun/8 | 10 | 19.2 | 20.17 | 20.67(0.15) | 20.73(0.05) | 20.81(0.19) | 20.81 | 1.3 | | 24 | 16(-1.5) | 50 | [7] | [15] | [-3] | 50 | -59 | CR | 0 | HoldShort | | (6) | 9 | -18 | 4 | 20 | 0.7,82 | 78 | | 14 | Jun/8 | 9 | 19.2 | 20.17 | 20.64(0.15) | 20.72(0.1) | 20.77(0.24) | 20.91 | 1.4 | | 24 | 17(0.1) | 50 | [7] | [19] | [10] | 67 | 17 | UT | 0.7 | OpenLong? | | (6) | 11 | 13 | 13 | 20 | 1.3,84 | 78 | | 15 | Jun/7 | 15 | 19.04 | 20.01 | 20.61(0.15) | 20.7(0.05) | 20.72(0.14) | 20.84 | 1.5 | | 23 | 17(-0.3) | 50 | [7] | [13] | [9] | 48 | -35 | UT | 0.6 | OpenLong? | | (6) | 7 | 13 | 9 | 20 | 1.1,70 | 79 | | | | |
| 16 | Jun/7 | 14 | 19.04 | 20.01 | 20.58(0.05) | 20.69(-0.05) | 20.69(0.19) | 20.77 | 1.4 | | 23 | 17(0.1) | 50 | [2] | [11] | [6] | 39 | 87 | UT | 0.4 | OpenLong | | (4) | 8 | 9 | 7 | 19 | 0.9,66 | 79 | | 17 | Jun/7 | 13 | 19.04 | 20.01 | 20.57(0.1) | 20.7(-0.1) | 20.69(0) | 20.72 | 1.4 | | 23 | 17(0.1) | 50 | [4] | [2] | [8] | 29 | -46 | UT | 0.3 | OpenLong | | (4) | 0 | 13 | 2 | 20 | 0.7,61 | 79 | | 18 | Jun/7 | 12 | 19.04 | 20.01 | 20.57(0) | 20.72(-0.1) | 20.65(-0.1) | 20.65 | 1.3 | | 23 | 17(0.1) | 45 | [0] | [-3] | [-1] | 22 | 21 | DR | 0 | OpenShort | | (2) | -4 | 0 | -1 | -5 | 0.5,59 | 79 | | 19 | Jun/7 | 11 | 19.04 | 20.01 | 20.55(0.05) | 20.74(0.19) | 20.67(-0.05) | 20.65 | 1.3 | | 23 | 17(0.1) | 50 | [2] | [6] | [-7] | 19 | -24 | CR | -0.1 | HoldShort | | (2) | -2 | 0 | -8 | -20 | 0.5,56 | 79 | | 20 | Jun/7 | 10 | 19.04 | 20.01 | 20.54(0.05) | 20.7(0.19) | 20.68(-0.1) | 20.65 | 1.3 | | 23 | 17(-0.1) | 50 | [2] | [4] | [-4] | 23 | -37 | CR | -0.1 | HoldShort | | (2) | -4 | 7 | -9 | -20 | 0.5,60 | 79 | | | | |
| 21 | Jun/7 | 9 | 19.04 | 20.01 | 20.53(0.15) | 20.66(0.1) | 20.7(-0.24) | 20.61 | 1.3 | | 23 | 17(-1.4) | 50 | [7] | [-3] | [-11] | 25 | -202 | DR | -0.4 | OpenShort? | | (2) | -11 | -18 | -8 | -20 | 0.4,65 | 79 | | 22 | Jun/6 | 15 | 18.87 | 19.84 | 20.5(0.2) | 20.64(0.19) | 20.75(-0.19) | 20.71 | 1.5 | | 21 | 19(-2.5) | 50 | [9] | [1] | [-4] | 43 | -184 | CR | -0.2 | HoldShort? | | (6) | -8 | -7 | -7 | -10 | 0.9,70 | 82 | | 23 | Jun/6 | 14 | 18.87 | 19.84 | 20.46(0.24) | 20.6(0.24) | 20.79(-0.05) | 20.75 | 1.6 | | 21 | 21(-3.1) | 50 | [10] | [9] | [1] | 49 | -149 | UT | -0.2 | OpenLong | | (8) | -2 | 9 | -13 | 0 | 1.2,69 | 82 | | 24 | Jun/6 | 13 | 18.87 | 19.84 | 20.41(0.25) | 20.55(0.15) | 20.8(0.43) | 20.7 | 1.5 | | 21 | 24(-2.6) | 50 | [11] | [28] | [-1] | 49 | -23 | CR | -0.3 | HoldShort | | (10) | 19 | 0 | -13 | 14 | 1,74 | 82 | | 25 | Jun/6 | 12 | 18.87 | 19.84 | 20.36(0.25) | 20.52(0.2) | 20.71(0.34) | 20.7 | 1.5 | | 21 | 27(-2.4) | 50 | [11] | [25] | [-9] | 63 | -17 | CR | -0 | HoldShort | | (10) | 15 | -31 | -4 | 19 | 1.1,85 | 82 | | | | |
| 26 | Jun/6 | 11 | 18.87 | 19.84 | 20.31(0.3) | 20.48(0.24) | 20.64(0.54) | 20.87 | 1.7 | | 21 | 29(-0.6) | 50 | [13] | [35] | [5] | 87 | 91 | UT | 0.7 | HoldLong | | (13) | 23 | -13 | 19 | 20 | 1.6,97 | 82 | | 27 | Jun/6 | 10 | 18.87 | 19.84 | 20.25(0.35) | 20.43(0.2) | 20.53(0.54) | 20.94 | 1.7 | | 21 | 30(1.4) | 50 | [15] | [35] | [22] | 89 | 93 | UT | 1.2 | OpenLong | | (13) | 23 | 25 | 14 | 20 | 2,89 | 82 | | 28 | Jun/6 | 9 | 18.87 | 19.84 | 20.18(0.25) | 20.39(0.15) | 20.42(0.59) | 20.8 | 1.6 | | 21 | 28(1.7) | 50 | [11] | [35] | [43] | 76 | 194 | UT | 1.1 | OpenLong? | | (11) | 26 | 102 | 9 | 20 | 1.8,81 | 82 | | 29 | Jun/3 | 15 | 18.75 | 19.66 | 20.13(0.05) | 20.36(-0.1) | 20.3(-0.1) | 20.26 | 1.4 | | 18 | 27(-1.9) | 50 | [2] | [-3] | [-5] | 31 | -27 | DR | -0.1 | OpenShort? | | (4) | -4 | -10 | -7 | -10 | 0.4,71 | 79 | | 30 | Jun/3 | 14 | 18.75 | 19.66 | 20.12(0.1) | 20.38(-0.05) | 20.32(-0.05) | 20.31 | 1.4 | | 18 | 29(-0.1) | 50 | [4] | [0] | [-4] | 46 | -42 | DR | -0 | OpenShort | | (4) | -2 | -11 | 1 | -5 | 0.6,81 | 79 | | | | |
| 31 | Jun/3 | 13 | 18.75 | 19.66 | 20.1(0.1) | 20.39(0.15) | 20.32(0) | 20.37 | 1.5 | | 18 | 29(0.5) | 50 | [4] | [7] | [-3] | 49 | 14 | CR | 0.1 | HoldShort | | (6) | 0 | 2 | -3 | -20 | 0.8,79 | 79 | | 32 | Jun/3 | 12 | 18.75 | 19.66 | 20.08(0.1) | 20.36(0.2) | 20.33(-0.1) | 20.36 | 1.5 | | 18 | 28(0.6) | 50 | [4] | [4] | [5] | 52 | -5 | UT | 0.1 | OpenLong | | (4) | -4 | 24 | -3 | -20 | 0.9,79 | 79 | | 33 | Jun/3 | 11 | 18.75 | 19.66 | 20.06(0.05) | 20.32(0.2) | 20.35(-0.29) | 20.23 | 1.3 | | 18 | 28(0) | 30 | [2] | [-5] | [-17] | 42 | -62 | DR | -0.4 | OpenShort | | (2) | -13 | -24 | -12 | -20 | 0.6,77 | 79 | | 34 | Jun/3 | 10 | 18.75 | 19.66 | 20.05(0.1) | 20.28(0.4) | 20.41(-0.05) | 20.36 | 1.5 | | 18 | 28(1.2) | 50 | [4] | [10] | [-0] | 59 | 18 | UT | -0.2 | OpenLong | | (2) | -2 | 10 | -10 | -20 | 1,84 | 79 | | 35 | Jun/3 | 9 | 18.75 | 19.66 | 20.03(0.05) | 20.2(0.3) | 20.42(-0.15) | 20.31 | 1.4 | | 18 | 26(0.3) | 35 | [2] | [3] | [-12] | 62 | 37 | CR | -0.4 | HoldShort? | | (4) | -7 | -17 | -13 | -20 | 1,87 | 79 | | | | |
| 36 | Jun/2 | 15 | 18.68 | 19.51 | 20.02(0.05) | 20.14(0.4) | 20.45(0.29) | 20.4 | 1.6 | | 16 | 26(-0.3) | 50 | [2] | [26] | [-4] | 78 | 216 | CR | -0.2 | OpenShort? | | (2) | 13 | -11 | -10 | 14 | 1.3,95 | 84 | | 37 | Jun/2 | 14 | 18.68 | 19.51 | 20.01(0.1) | 20.06(0.4) | 20.39(0.44) | 20.46 | 1.7 | | 16 | 26(1.7) | 50 | [4] | [32] | [2] | 88 | 231 | UT | 0.3 | OpenLong | | (6) | 19 | -9 | -3 | 20 | 1.6,98 | 84 | | 38 | Jun/2 | 13 | 18.68 | 19.51 | 19.99(0.1) | 19.98(0.35) | 20.3(0.79) | 20.51 | 1.7 | | 16 | 25(2.5) | 50 | [4] | [46] | [11] | 100 | 371 | UT | 0.8 | HoldLong | | (2) | 34 | 2 | 19 | 20 | 2,100 | 84 | | 39 | Jun/2 | 12 | 18.68 | 19.51 | 19.97(0.1) | 19.91(0.25) | 20.14(0.8) | 20.5 | 1.7 | | 16 | 22(3.3) | 50 | [4] | [44] | [25] | 108 | 383 | UT | 1.6 | HoldLong | | (6) | 34 | 22 | 38 | 20 | 2.3,100 | 84 | | 40 | Jun/2 | 11 | 18.68 | 19.51 | 19.95(0.1) | 19.86(0.25) | 19.98(0.76) | 20.38 | 1.6 | | 16 | 19(2.3) | 50 | [4] | [43] | [36] | 96 | 323 | UT | 2 | OpenLong | | (2) | 33 | 49 | 52 | 20 | 2.2,91 | 84 | | | | |
| 41 | Jun/2 | 10 | 18.68 | 19.51 | 19.95(0) | 19.81(0.1) | 19.83(0.56) | 20.12 | 1.4 | | 16 | 17(0.3) | 50 | [0] | [30] | [24] | 44 | 258 | UR | 1.7 | SmallShort | | (2) | 24 | 29 | 39 | 20 | 1.1,66 | 84 | | 42 | Jun/2 | 9 | 18.68 | 19.51 | 19.95(0) | 19.79(-0.05) | 19.72(0.25) | 19.97 | 1.2 | | 16 | 16(0.1) | 50 | [0] | [13] | [25] | -5 | 91 | UR | 1.5 | SmallShort? | | (0) | 11 | 46 | 29 | 20 | 0.2,40 | 84 | | 43 | Jun/1 | 15 | 18.64 | 19.29 | 19.95(0) | 19.8(-0.15) | 19.67(-0.05) | 19.73 | 1.1 | | 13 | 16(-0.3) | 50 | [0] | [-3] | [4] | -61 | -113 | RG | 0.4 | Wait? | | (-4) | -2 | 4 | 14 | 10 | -1.2,19 | 80 | | 44 | Jun/1 | 14 | 18.64 | 19.29 | 19.95(0) | 19.83(-0.2) | 19.68(-0.25) | 19.71 | 1 | | 13 | 16(-0.2) | 50 | [0] | [-13] | [6] | -73 | -181 | RG | 0.2 | Wait | | (0) | -11 | 16 | -0 | 10 | -1.3,10 | 80 | | 45 | Jun/1 | 13 | 18.64 | 19.29 | 19.95(0) | 19.87(-0.2) | 19.73(-0.25) | 19.63 | 1 | | 13 | 17(0.6) | 45 | [0] | [-13] | [-4] | -92 | -221 | DR | -0.6 | HoldShort | | (0) | -11 | 8 | -17 | -20 | -1.8,3 | 80 | | | | |
| 46 | Jun/1 | 12 | 18.64 | 19.29 | 19.93(-0.05) | 19.91(-0.25) | 19.78(-0.4) | 19.59 | 0.9 | | 13 | 16(0.9) | 5 | [-2] | [-21] | [-17] | -103 | -228 | RG | -1.2 | SmallLong | | (-2) | -18 | -19 | -36 | -20 | -2.1,0 | 80 | | 47 | Jun/1 | 11 | 18.64 | 19.29 | 19.94(0.05) | 19.96(-0.2) | 19.86(-0.3) | 19.69 | 1 | | 13 | 15(-0.2) | 40 | [2] | [-15] | [-14] | -72 | -275 | DR | -1.1 | OpenShort | | (0) | -13 | -17 | -24 | -20 | -1.6,18 | 80 | | 48 | Jun/1 | 10 | 18.64 | 19.29 | 19.94(0) | 20(-0.2) | 19.92(-0.35) | 19.78 | 1.1 | | 13 | 15(-1.4) | 5 | [0] | [-17] | [-19] | -41 | -180 | DR | -0.9 | OpenShort | | (2) | -15 | -38 | -14 | -20 | -1,34 | 80 | | 49 | Jun/1 | 9 | 18.64 | 19.29 | 19.93(0.15) | 20(0) | 19.99(-0.05) | 19.98 | 1.3 | | 13 | 17(-1.9) | 50 | [7] | [2] | [6] | 4 | -159 | UT | -0.1 | OpenLong? | | (4) | -2 | 17 | 1 | 0 | 0.3,46 | 80 | | 50 | May/31 | 15 | 18.61 | 19.15 | 19.9(0.1) | 20.04(-0.1) | 20(-0.2) | 19.89 | 1.3 | | 14 | 19(-4.2) | 50 | [4] | [-6] | [-5] | 1 | -184 | DR | -0.6 | OpenShort? | | (4) | -9 | -8 | 0 | -20 | -0.1,53 | 73 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|