ICLN Trading Signals: Hourly Price Prediction

^ ICLN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jun. 8, 2022

ICLN Trading Signals: Hourly Price Forecast and Prediction

(iShares Global Clean Energy ETF)

One month low (close): $16.7950 One month high (close): $20.8900

ICLN Daily Change: -1.36% Daily StdDev 2.12% ICLN EMA_5_Trend: 0.93% 10Minute StdDev: $0.1142

Latest Price : $20.61(-1.36%)

Fri. Jun 10, 2022($0.3) Thu. Jun 9, 2022($0.3) Wed. Jun 8, 2022($0.1) Tue. Jun 7, 2022($0.2) Mon. Jun 6, 2022($0.2) Fri. Jun 3, 2022($0.2) Thu. Jun 2, 2022($0.3) Wed. Jun 1, 2022($0.2)

ICLN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.93% Daily EMA 20 BBV: 1.1

Sample size 50 Avg positive next hour return: 0.25%(52%) Avg negative next hour return: -0.45%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jun. 8, 2022
1	Jun/8	15	19.2	20.17	20.72(-0.05)	(0)	20.62(-0.24)	20.58	1.1	24	9(0.3)	25	[-2]	[-9]	[-5]	-81	-80	RG	-0.4	Wait?	(-4)	-11	4	-21	-20	-1.3,2	78
Daily Trend: % Up Forces: Down Forces: Support Levels: 20.17(daily_ema_10 -1.99%) 19.2(daily_ema_20 -6.71%) Resistance Levels: 20.72(weak_hourly_sma_20 0.68%)

2	Jun/8	14	19.2	20.17	20.73(0.1)	20.72(-0.05)	20.67(-0.34)	20.56	1.1	24	9(-3)	45	[5]	[-13]	[-12]	-87	-309	DR	-1	HoldShort	(-2)	-16	-2	-39	-20	-1.6,3	78
3	Jun/8	13	19.2	20.17	20.71(0.05)	20.73(-0.05)	20.74(-0.24)	20.57	1.1	24	12(-1.9)	35	[2]	[-9]	[-12]	-54	-207	DR	-1.2	OpenShort	(4)	-11	-11	-35	-20	-1,21	78
4	Jun/8	12	19.2	20.17	20.7(0.05)	20.73(0)	20.79(-0.14)	20.63	1.2	24	14(-1.2)	30	[2]	[-3]	[-17]	-18	-138	DR	-1	OpenShort	(2)	-7	-25	-28	-20	-0.4,42	78
5	Jun/8	11	19.2	20.17	20.69(0.1)	20.74(0.05)	20.82(0.05)	20.77	1.3	24	15(-1)	50	[5]	[8]	[-3]	30	-68	CR	-0.3	HoldShort	(4)	2	-7	-6	0	0.4,70	78

6	Jun/8	10	19.2	20.17	20.67(0.15)	20.73(0.05)	20.81(0.19)	20.81	1.3	24	16(-1.5)	50	[7]	[15]	[-3]	50	-59	CR	0	HoldShort	(6)	9	-18	4	20	0.7,82	78
7	Jun/8	9	19.2	20.17	20.64(0.15)	20.72(0.1)	20.77(0.24)	20.91	1.4	24	17(0.1)	50	[7]	[19]	[10]	67	17	UT	0.7	OpenLong?	(6)	11	13	13	20	1.3,84	78
8	Jun/7	15	19.04	20.01	20.61(0.15)	20.7(0.05)	20.72(0.14)	20.84	1.5	23	17(-0.3)	50	[7]	[13]	[9]	48	-35	UT	0.6	OpenLong?	(6)	7	13	9	20	1.1,70	79
9	Jun/7	14	19.04	20.01	20.58(0.05)	20.69(-0.05)	20.69(0.19)	20.77	1.4	23	17(0.1)	50	[2]	[11]	[6]	39	87	UT	0.4	OpenLong	(4)	8	9	7	19	0.9,66	79
10	Jun/7	13	19.04	20.01	20.57(0.1)	20.7(-0.1)	20.69(0)	20.72	1.4	23	17(0.1)	50	[4]	[2]	[8]	29	-46	UT	0.3	OpenLong	(4)	0	13	2	20	0.7,61	79

11	Jun/7	12	19.04	20.01	20.57(0)	20.72(-0.1)	20.65(-0.1)	20.65	1.3	23	17(0.1)	45	[0]	[-3]	[-1]	22	21	DR	0	OpenShort	(2)	-4	0	-1	-5	0.5,59	79
12	Jun/7	11	19.04	20.01	20.55(0.05)	20.74(0.19)	20.67(-0.05)	20.65	1.3	23	17(0.1)	50	[2]	[6]	[-7]	19	-24	CR	-0.1	HoldShort	(2)	-2	0	-8	-20	0.5,56	79
13	Jun/7	10	19.04	20.01	20.54(0.05)	20.7(0.19)	20.68(-0.1)	20.65	1.3	23	17(-0.1)	50	[2]	[4]	[-4]	23	-37	CR	-0.1	HoldShort	(2)	-4	7	-9	-20	0.5,60	79
14	Jun/7	9	19.04	20.01	20.53(0.15)	20.66(0.1)	20.7(-0.24)	20.61	1.3	23	17(-1.4)	50	[7]	[-3]	[-11]	25	-202	DR	-0.4	OpenShort?	(2)	-11	-18	-8	-20	0.4,65	79
15	Jun/6	15	18.87	19.84	20.5(0.2)	20.64(0.19)	20.75(-0.19)	20.71	1.5	21	19(-2.5)	50	[9]	[1]	[-4]	43	-184	CR	-0.2	HoldShort?	(6)	-8	-7	-7	-10	0.9,70	82

16	Jun/6	14	18.87	19.84	20.46(0.24)	20.6(0.24)	20.79(-0.05)	20.75	1.6	21	21(-3.1)	50	[10]	[9]	[1]	49	-149	UT	-0.2	OpenLong	(8)	-2	9	-13	0	1.2,69	82
17	Jun/6	13	18.87	19.84	20.41(0.25)	20.55(0.15)	20.8(0.43)	20.7	1.5	21	24(-2.6)	50	[11]	[28]	[-1]	49	-23	CR	-0.3	HoldShort	(10)	19	0	-13	14	1,74	82
18	Jun/6	12	18.87	19.84	20.36(0.25)	20.52(0.2)	20.71(0.34)	20.7	1.5	21	27(-2.4)	50	[11]	[25]	[-9]	63	-17	CR	-0	HoldShort	(10)	15	-31	-4	19	1.1,85	82
19	Jun/6	11	18.87	19.84	20.31(0.3)	20.48(0.24)	20.64(0.54)	20.87	1.7	21	29(-0.6)	50	[13]	[35]	[5]	87	91	UT	0.7	HoldLong	(13)	23	-13	19	20	1.6,97	82
20	Jun/6	10	18.87	19.84	20.25(0.35)	20.43(0.2)	20.53(0.54)	20.94	1.7	21	30(1.4)	50	[15]	[35]	[22]	89	93	UT	1.2	OpenLong	(13)	23	25	14	20	2,89	82

21	Jun/6	9	18.87	19.84	20.18(0.25)	20.39(0.15)	20.42(0.59)	20.8	1.6	21	28(1.7)	50	[11]	[35]	[43]	76	194	UT	1.1	OpenLong?	(11)	26	102	9	20	1.8,81	82
22	Jun/3	15	18.75	19.66	20.13(0.05)	20.36(-0.1)	20.3(-0.1)	20.26	1.4	18	27(-1.9)	50	[2]	[-3]	[-5]	31	-27	DR	-0.1	OpenShort?	(4)	-4	-10	-7	-10	0.4,71	79
23	Jun/3	14	18.75	19.66	20.12(0.1)	20.38(-0.05)	20.32(-0.05)	20.31	1.4	18	29(-0.1)	50	[4]	[0]	[-4]	46	-42	DR	-0	OpenShort	(4)	-2	-11	1	-5	0.6,81	79
24	Jun/3	13	18.75	19.66	20.1(0.1)	20.39(0.15)	20.32(0)	20.37	1.5	18	29(0.5)	50	[4]	[7]	[-3]	49	14	CR	0.1	HoldShort	(6)	0	2	-3	-20	0.8,79	79
25	Jun/3	12	18.75	19.66	20.08(0.1)	20.36(0.2)	20.33(-0.1)	20.36	1.5	18	28(0.6)	50	[4]	[4]	[5]	52	-5	UT	0.1	OpenLong	(4)	-4	24	-3	-20	0.9,79	79

26	Jun/3	11	18.75	19.66	20.06(0.05)	20.32(0.2)	20.35(-0.29)	20.23	1.3	18	28(0)	30	[2]	[-5]	[-17]	42	-62	DR	-0.4	OpenShort	(2)	-13	-24	-12	-20	0.6,77	79
27	Jun/3	10	18.75	19.66	20.05(0.1)	20.28(0.4)	20.41(-0.05)	20.36	1.5	18	28(1.2)	50	[4]	[10]	[-0]	59	18	UT	-0.2	OpenLong	(2)	-2	10	-10	-20	1,84	79
28	Jun/3	9	18.75	19.66	20.03(0.05)	20.2(0.3)	20.42(-0.15)	20.31	1.4	18	26(0.3)	35	[2]	[3]	[-12]	62	37	CR	-0.4	HoldShort?	(4)	-7	-17	-13	-20	1,87	79
29	Jun/2	15	18.68	19.51	20.02(0.05)	20.14(0.4)	20.45(0.29)	20.4	1.6	16	26(-0.3)	50	[2]	[26]	[-4]	78	216	CR	-0.2	OpenShort?	(2)	13	-11	-10	14	1.3,95	84
30	Jun/2	14	18.68	19.51	20.01(0.1)	20.06(0.4)	20.39(0.44)	20.46	1.7	16	26(1.7)	50	[4]	[32]	[2]	88	231	UT	0.3	OpenLong	(6)	19	-9	-3	20	1.6,98	84

31	Jun/2	13	18.68	19.51	19.99(0.1)	19.98(0.35)	20.3(0.79)	20.51	1.7	16	25(2.5)	50	[4]	[46]	[11]	100	371	UT	0.8	HoldLong	(2)	34	2	19	20	2,100	84
32	Jun/2	12	18.68	19.51	19.97(0.1)	19.91(0.25)	20.14(0.8)	20.5	1.7	16	22(3.3)	50	[4]	[44]	[25]	108	383	UT	1.6	HoldLong	(6)	34	22	38	20	2.3,100	84
33	Jun/2	11	18.68	19.51	19.95(0.1)	19.86(0.25)	19.98(0.76)	20.38	1.6	16	19(2.3)	50	[4]	[43]	[36]	96	323	UT	2	OpenLong	(2)	33	49	52	20	2.2,91	84
34	Jun/2	10	18.68	19.51	19.95(0)	19.81(0.1)	19.83(0.56)	20.12	1.4	16	17(0.3)	50	[0]	[30]	[24]	44	258	UR	1.7	SmallShort	(2)	24	29	39	20	1.1,66	84
35	Jun/2	9	18.68	19.51	19.95(0)	19.79(-0.05)	19.72(0.25)	19.97	1.2	16	16(0.1)	50	[0]	[13]	[25]	-5	91	UR	1.5	SmallShort?	(0)	11	46	29	20	0.2,40	84

36	Jun/1	15	18.64	19.29	19.95(0)	19.8(-0.15)	19.67(-0.05)	19.73	1.1	13	16(-0.3)	50	[0]	[-3]	[4]	-61	-113	RG	0.4	Wait?	(-4)	-2	4	14	10	-1.2,19	80
37	Jun/1	14	18.64	19.29	19.95(0)	19.83(-0.2)	19.68(-0.25)	19.71	1	13	16(-0.2)	50	[0]	[-13]	[6]	-73	-181	RG	0.2	Wait	(0)	-11	16	-0	10	-1.3,10	80
38	Jun/1	13	18.64	19.29	19.95(0)	19.87(-0.2)	19.73(-0.25)	19.63	1	13	17(0.6)	45	[0]	[-13]	[-4]	-92	-221	DR	-0.6	HoldShort	(0)	-11	8	-17	-20	-1.8,3	80
39	Jun/1	12	18.64	19.29	19.93(-0.05)	19.91(-0.25)	19.78(-0.4)	19.59	0.9	13	16(0.9)	5	[-2]	[-21]	[-17]	-103	-228	RG	-1.2	SmallLong	(-2)	-18	-19	-36	-20	-2.1,0	80
40	Jun/1	11	18.64	19.29	19.94(0.05)	19.96(-0.2)	19.86(-0.3)	19.69	1	13	15(-0.2)	40	[2]	[-15]	[-14]	-72	-275	DR	-1.1	OpenShort	(0)	-13	-17	-24	-20	-1.6,18	80

41	Jun/1	10	18.64	19.29	19.94(0)	20(-0.2)	19.92(-0.35)	19.78	1.1	13	15(-1.4)	0	[0]	[-17]	[-20]	-41	-180	DR	-0.9	OpenShort	(2)	-15	-38	-24	-20	-1,34	80
42	Jun/1	9	18.64	19.29	19.93(0.15)	20(0)	19.99(-0.05)	19.98	1.3	13	17(-1.9)	50	[7]	[2]	[3]	4	-159	UT	-0.1	OpenLong?	(4)	-2	17	-16	0	0.3,46	80
43	May/31	15	18.61	19.15	19.9(0.1)	20.04(-0.1)	20(-0.2)	19.89	1.3	14	19(-4.2)	50	[4]	[-6]	[-9]	1	-184	DR	-0.6	OpenShort?	(4)	-9	-8	-21	-20	-0.1,53	73
44	May/31	14	18.61	19.15	19.88(0.2)	20.04(0)	20.04(-0.1)	19.93	1.3	14	23(-3.8)	50	[9]	[2]	[-10]	30	-228	CR	-0.5	HoldShort	(6)	-4	-17	-10	-20	0.2,75	73
45	May/31	13	18.61	19.15	19.84(0.25)	20.04(0)	20.06(-0.15)	20.02	1.4	14	27(-4)	50	[11]	[0]	[-8]	52	-241	DR	-0.2	OpenShort	(8)	-7	-15	-5	-20	0.7,84	73

46	May/31	12	18.61	19.15	19.79(0.25)	20.06(0.2)	20.09(0.05)	20.1	1.5	14	31(-2.9)	50	[11]	[13]	[2]	63	-114	UT	0	OpenLong	(10)	2	10	-4	-10	1,88	73
47	May/31	11	18.61	19.15	19.74(0.25)	20.02(0.2)	20.09(0)	20.05	1.4	14	34(-2.8)	50	[11]	[11]	[-5]	60	-127	CR	-0.1	HoldShort	(10)	0	-2	-8	-20	0.9,87	73
48	May/31	10	18.61	19.15	19.69(0.25)	19.98(0.15)	20.08(-0.05)	20.06	1.5	14	36(-1.9)	50	[11]	[8]	[2]	68	-113	UT	-0.1	OpenLong	(12)	-2	-2	23	-10	1,93	73
49	May/31	9	18.61	19.15	19.64(0.31)	19.95(0.2)	20.09(0.1)	20.07	1.5	14	38(-0.9)	50	[14]	[16]	[-1]	75	-106	CR	-0.1	HoldShort?	(10)	4	-13	25	-5	1.1,97	73
50	May/27	15	18.55	18.91	19.58(0.31)	19.91(0.2)	20.07(0.2)	20.14	1.7	11	39(-3.5)	50	[14]	[21]	[8]	85	-7	UT	0.2	HoldLong?	(12)	9	6	28	20	1.4,100	74
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI