ICLN Trading Signals: Hourly Price Prediction

^ ICLN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 2, 2022

ICLN Trading Signals: Hourly Price Forecast and Prediction

(iShares Global Clean Energy ETF)

One month low (close): $16.7950 One month high (close): $20.4250

ICLN Daily Change: 3.81% Daily StdDev 2.33% ICLN EMA_5_Trend: 1.27% 10Minute StdDev: $0.2965

Latest Price : $20.43(3.81%)

Mon. Jun 6, 2022($0.2) Fri. Jun 3, 2022($0.2) Thu. Jun 2, 2022($0.3) Wed. Jun 1, 2022($0.2) Tue. May 31, 2022($0.1) Fri. May 27, 2022($0.3) Thu. May 26, 2022($0.3) Wed. May 25, 2022($0.1)

ICLN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.27% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 0.56%(52%) Avg negative next hour return: -0.74%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jun. 2, 2022
1	Jun/2	15	18.68	19.51	20.02(0.05)	20.14(0.4)	20.45(0.29)	20.4	1.6	16	28(1.2)	50	[2]	[25]	[-4]	78	216	CR	-0.2	OpenShort?	(2)	12	-11	-10	14	1.3,95	84
Daily Trend: % Up Forces: Down Forces: Support Levels: 20.14(hourly_sma_10 -1.27%) 20.02(hourly_sma_20 -1.86%) 19.51(daily_ema_10 -4.36%) 18.68(daily_ema_20 -8.43%) Resistance Levels:

2	Jun/2	14	18.68	19.51	20.01(0.1)	20.06(0.4)	20.39(0.44)	20.46	1.7	16	26(1.7)	50	[4]	[32]	[2]	88	230	UT	0.3	OpenLong	(6)	19	-9	-3	20	1.6,98	84
3	Jun/2	13	18.68	19.51	19.99(0.1)	19.98(0.35)	20.3(0.79)	20.51	1.7	16	25(2.5)	50	[4]	[46]	[11]	100	368	UT	0.8	HoldLong	(2)	34	2	19	20	2,100	84
4	Jun/2	12	18.68	19.51	19.97(0.1)	19.91(0.25)	20.14(0.8)	20.5	1.7	16	22(3.3)	50	[4]	[44]	[26]	108	381	UT	1.6	HoldLong	(6)	34	23	38	20	2.3,100	84
5	Jun/2	11	18.68	19.51	19.95(0.1)	19.86(0.25)	19.98(0.76)	20.38	1.6	16	19(2.3)	50	[4]	[43]	[37]	96	321	UT	2	OpenLong	(2)	33	50	52	20	2.2,91	84

6	Jun/2	10	18.68	19.51	19.95(0)	19.81(0.1)	19.83(0.56)	20.12	1.4	16	17(0.3)	50	[0]	[30]	[24]	44	255	UR	1.7	SmallShort	(2)	24	29	39	20	1.1,66	84
7	Jun/2	9	18.68	19.51	19.95(0)	19.79(-0.05)	19.72(0.25)	19.97	1.2	16	16(0.1)	50	[0]	[13]	[25]	-5	90	UR	1.5	SmallShort?	(0)	11	47	29	20	0.2,40	84
8	Jun/1	15	18.64	19.29	19.95(0)	19.8(-0.15)	19.67(-0.05)	19.73	1.1	13	16(-0.3)	50	[0]	[-3]	[4]	-61	-113	RG	0.4	Wait?	(-4)	-2	4	14	10	-1.2,19	80
9	Jun/1	14	18.64	19.29	19.95(0)	19.83(-0.2)	19.68(-0.25)	19.71	1	13	16(-0.2)	50	[0]	[-13]	[6]	-73	-180	RG	0.2	Wait	(0)	-11	16	-0	10	-1.3,10	80
10	Jun/1	13	18.64	19.29	19.95(0)	19.87(-0.2)	19.73(-0.25)	19.63	1	13	17(0.6)	45	[0]	[-13]	[-4]	-92	-220	DR	-0.6	HoldShort	(0)	-11	8	-17	-20	-1.8,3	80

11	Jun/1	12	18.64	19.29	19.93(-0.05)	19.91(-0.25)	19.78(-0.4)	19.59	0.9	13	16(0.9)	5	[-2]	[-21]	[-17]	-103	-227	RG	-1.2	SmallLong	(-2)	-18	-20	-36	-20	-2.1,0	80
12	Jun/1	11	18.64	19.29	19.94(0.05)	19.96(-0.2)	19.86(-0.3)	19.69	1	13	15(-0.2)	40	[2]	[-15]	[-14]	-72	-272	DR	-1.1	OpenShort	(0)	-13	-18	-24	-20	-1.6,18	80
13	Jun/1	10	18.64	19.29	19.94(0)	20(-0.2)	19.92(-0.35)	19.78	1.1	13	15(-1.4)	0	[0]	[-17]	[-21]	-41	-178	DR	-0.9	OpenShort	(2)	-15	-39	-24	-20	-1,34	80
14	Jun/1	9	18.64	19.29	19.93(0.15)	20(0)	19.99(-0.05)	19.98	1.3	13	17(-1.9)	50	[7]	[2]	[3]	4	-156	UT	-0.1	OpenLong?	(4)	-2	17	-16	0	0.3,46	80
15	May/31	15	18.61	19.15	19.9(0.1)	20.04(-0.1)	20(-0.2)	19.89	1.3	14	19(-4.2)	50	[4]	[-6]	[-9]	1	-180	DR	-0.6	OpenShort?	(4)	-9	-8	-21	-20	-0.1,53	73

16	May/31	14	18.61	19.15	19.88(0.2)	20.04(0)	20.04(-0.1)	19.93	1.3	14	23(-3.8)	50	[9]	[2]	[-10]	30	-223	CR	-0.5	HoldShort	(6)	-4	-17	-10	-20	0.2,75	73
17	May/31	13	18.61	19.15	19.84(0.25)	20.04(0)	20.06(-0.15)	20.02	1.4	14	27(-4)	50	[11]	[0]	[-8]	52	-235	DR	-0.2	OpenShort	(8)	-7	-16	-5	-20	0.7,84	73
18	May/31	12	18.61	19.15	19.79(0.25)	20.06(0.2)	20.09(0.05)	20.1	1.5	14	31(-2.9)	50	[11]	[13]	[2]	63	-108	UT	0	OpenLong	(10)	2	10	-4	-10	1,88	73
19	May/31	11	18.61	19.15	19.74(0.25)	20.02(0.2)	20.09(0)	20.05	1.4	14	34(-2.8)	50	[11]	[11]	[-5]	60	-121	CR	-0.1	HoldShort	(10)	0	-2	-8	-20	0.9,87	73
20	May/31	10	18.61	19.15	19.69(0.25)	19.98(0.15)	20.08(-0.05)	20.06	1.5	14	36(-1.9)	50	[11]	[8]	[-3]	68	-107	CR	-0.1	HoldShort	(12)	-2	-2	-7	-10	1,93	73

21	May/31	9	18.61	19.15	19.64(0.31)	19.95(0.2)	20.09(0.1)	20.07	1.5	14	38(-0.9)	50	[14]	[16]	[-6]	75	-100	CR	-0.1	HoldShort?	(10)	4	-14	-4	-5	1.1,97	73
22	May/27	15	18.55	18.91	19.58(0.31)	19.91(0.2)	20.07(0.2)	20.14	1.7	11	39(-3.5)	50	[14]	[21]	[3]	85	-2	UT	0.2	HoldLong?	(12)	9	6	-2	20	1.4,100	74
23	May/27	14	18.55	18.91	19.52(0.31)	19.87(0.3)	20.03(0.35)	20.11	1.7	11	43(0.2)	50	[13]	[28]	[7]	88	63	UT	0.2	HoldLong	(14)	14	10	-2	20	1.5,100	74
24	May/27	13	18.55	18.91	19.46(0.31)	19.81(0.25)	19.96(0.35)	20.06	1.6	11	42(0.6)	50	[13]	[27]	[3]	88	73	UT	0.3	HoldLong	(12)	14	4	-2	20	1.5,100	74
25	May/27	12	18.55	18.91	19.4(0.31)	19.76(0.36)	19.89(0.35)	20.04	1.6	11	42(1.3)	50	[13]	[29]	[4]	90	93	UT	0.4	OpenLong	(12)	14	10	-1	10	1.6,100	74

26	May/27	11	18.55	18.91	19.34(0.26)	19.69(0.41)	19.82(0.35)	19.99	1.5	11	41(2.1)	50	[11]	[30]	[8]	93	157	UT	0.5	OpenLong	(12)	14	12	2	20	1.7,100	74
27	May/27	10	18.55	18.91	19.29(0.31)	19.61(0.41)	19.75(0.25)	19.93	1.5	11	38(2.4)	50	[13]	[26]	[10]	94	67	UT	0.5	OpenLong	(10)	10	28	-0	10	1.8,99	74
28	May/27	9	18.55	18.91	19.23(0.21)	19.53(0.36)	19.7(0.15)	19.79	1.3	11	36(1)	50	[9]	[20]	[8]	92	107	UT	0.3	HoldLong?	(10)	6	24	-2	10	1.7,99	74
29	May/26	15	18.47	18.66	19.19(0.21)	19.46(0.36)	19.67(0.15)	19.67	1.4	7	35(-0.8)	50	[9]	[20]	[-3]	86	67	CR	0	OpenShort?	(10)	6	-8	-7	5	1.5,98	57
30	May/26	14	18.47	18.66	19.15(0.16)	19.39(0.36)	19.64(0.41)	19.71	1.4	7	36(3.2)	50	[7]	[30]	[5]	95	228	UT	0.2	OpenLong	(8)	17	8	-5	20	1.8,100	57

31	May/26	13	18.47	18.66	19.12(0.1)	19.32(0.31)	19.56(0.46)	19.67	1.4	7	33(3.3)	50	[4]	[31]	[3]	98	305	UT	0.4	OpenLong	(6)	19	-2	-6	20	1.9,100	57
32	May/26	12	18.47	18.66	19.1(0.16)	19.26(0.42)	19.47(0.57)	19.68	1.4	7	29(4.2)	50	[7]	[38]	[12]	108	282	UT	0.8	HoldLong	(4)	24	16	5	20	2.3,100	57
33	May/26	11	18.47	18.66	19.07(0.1)	19.18(0.37)	19.36(0.57)	19.6	1.3	7	25(4)	50	[4]	[37]	[13]	110	326	UT	1.1	HoldLong	(6)	24	16	13	20	2.4,100	57
34	May/26	10	18.47	18.66	19.05(0.11)	19.11(0.37)	19.25(0.57)	19.52	1.2	7	21(4.2)	50	[5]	[37]	[22]	115	286	UT	1.5	HoldLong	(2)	24	38	25	20	2.6,100	57
35	May/26	9	18.47	18.66	19.03(0.05)	19.04(0.21)	19.14(0.26)	19.33	1	7	17(1.3)	50	[2]	[20]	[15]	92	175	UT	1.3	OpenLong?	(2)	11	20	24	20	2,92	57

36	May/25	15	18.44	18.38	19.02(0.11)	19(0.21)	19.09(0.26)	19.23	0.9	3	16(0.9)	50	[5]	[20]	[15]	70	63	UT	1	OpenLong?	(2)	11	22	20	20	1.6,80	48
37	May/25	14	18.44	18.38	19(0.05)	18.96(0.11)	19.04(0.21)	19.12	0.8	3	15(-0.8)	50	[2]	[15]	[9]	41	65	UT	0.6	OpenLong	(2)	9	12	11	20	1,66	48
38	May/25	13	18.44	18.38	18.99(0.16)	18.94(0.16)	19(0.16)	19.06	0.7	3	16(-2.6)	50	[7]	[15]	[6]	20	-89	UT	0.5	OpenLong	(4)	7	10	9	11	0.5,57	48
39	May/25	12	18.44	18.38	18.96(0.11)	18.91(0.05)	18.97(0.16)	19.01	0.7	3	18(-2.4)	50	[5]	[12]	[1]	10	-45	UT	0.3	OpenLong	(4)	7	-4	10	11	0.3,52	48
40	May/25	11	18.44	18.38	18.94(0.11)	18.9(-0.11)	18.94(0.21)	19.03	0.7	3	21(-1.5)	50	[5]	[11]	[10]	7	-12	UT	0.5	OpenLong	(4)	9	6	8	20	0.5,44	48

41	May/25	10	18.44	18.38	18.92(0.05)	18.92(-0.11)	18.9(0.05)	19	0.7	3	22(-0.3)	50	[2]	[4]	[11]	-6	1	UT	0.5	OpenLong	(4)	2	21	2	20	0.4,34	48
42	May/25	9	18.44	18.38	18.92(0)	18.94(-0.11)	18.89(0.05)	18.9	0.5	3	22(0)	20	[0]	[3]	[1]	-20	3	UR	0.1	SmallShort?	(2)	2	2	-3	11	-0.1,33	48
43	May/24	15	18.42	18.15	18.92(0)	18.96(-0.21)	18.88(0.11)	18.89	0.6	-2	22(-0.5)	-5	[0]	[3]	[1]	-16	18	UR	0.1	SmallShort?	(0)	5	0	-4	16	-0.1,37	40
44	May/24	14	18.42	18.15	18.92(0)	19(-0.11)	18.88(0)	18.89	0.6	-2	23(-0.1)	-5	[0]	[0]	[2]	-12	-10	UR	0.2	SmallShort	(0)	0	8	1	-16	-0.1,41	40
45	May/24	13	18.42	18.15	18.91(-0.05)	19.02(-0.05)	18.86(-0.37)	18.85	0.5	-2	23(0.1)	-50	[-2]	[-14]	[-10]	-12	-76	DT	-0.1	OpenShort	(-2)	-15	-14	-2	-20	-0.3,46	40

46	May/24	12	18.42	18.15	18.91(0)	19.03(-0.05)	18.93(-0.26)	18.92	0.6	-2	23(-0.1)	-20	[0]	[-9]	[-0]	-5	-70	DT	-0.1	OpenShort	(0)	-11	12	-10	-20	0,45	40
47	May/24	11	18.42	18.15	18.91(0)	19.04(0.05)	18.98(-0.37)	18.86	0.5	-2	23(0.1)	-30	[0]	[-12]	[-6]	-15	-128	DR	-0.6	OpenShort	(0)	-15	12	-31	-20	-0.3,43	40
48	May/24	10	18.42	18.15	18.92(-0.05)	19.03(0.05)	19.05(-0.42)	18.8	0.5	-2	23(0.3)	-50	[-2]	[-14]	[-15]	-5	-119	DT	-1.3	OpenShort	(-2)	-17	-19	-2	-20	-0.6,60	40
49	May/24	9	18.42	18.15	18.93(0.05)	19.02(0.21)	19.13(-0.21)	18.89	0.6	-2	23(-0.9)	-40	[2]	[-1]	[-24]	26	-128	DR	-1.3	OpenShort?	(0)	-9	-59	9	-20	-0.2,81	40
50	May/23	15	18.41	18	18.92(0.16)	18.98(0.26)	19.17(0.16)	19.18	0.9	-4	23(-0.2)	20	[7]	[16]	[2]	79	14	UT	0.1	HoldLong?	(4)	7	-6	26	0	1.3,96	49
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI